Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	6.912	6.994	6.864	6.961	23,356,624	+0.08(+1.23%)
Jan 28, 2011	6.916	7.091	6.864	6.877	53,848,840	+0.01(+0.09%)
Jan 27, 2011	6.890	6.942	6.766	6.870	78,262,216	-0.11(-1.58%)
Jan 26, 2011	6.890	6.994	6.877	6.981	49,632,172	+0.09(+1.32%)
Jan 25, 2011	6.909	6.916	6.747	6.890	35,381,932	-0.21(-2.93%)
Jan 24, 2011	6.968	7.111	6.961	7.098	34,323,808	+0.08(+1.21%)
Jan 21, 2011	6.987	7.078	6.890	7.013	42,692,848	+0.20(+2.86%)
Jan 20, 2011	6.753	6.870	6.740	6.818	32,974,884	+0.13(+1.95%)
Jan 19, 2011	6.818	6.818	6.636	6.688	41,649,888	-0.25(-3.56%)
Jan 18, 2011	7.026	7.065	6.903	6.935	35,175,380	-0.21(-3.00%)
Jan 14, 2011	7.052	7.163	7.046	7.150	19,323,536	+0.07(+1.01%)
Jan 13, 2011	7.156	7.169	7.039	7.078	25,496,466	+0.08(+1.12%)
Jan 12, 2011	6.909	7.020	6.896	7.000	17,993,652	+0.20(+2.97%)
Jan 11, 2011	6.786	6.812	6.734	6.799	15,947,980	+0.05(+0.77%)
Jan 10, 2011	6.747	6.779	6.691	6.747	22,474,808	-0.09(-1.33%)
Jan 07, 2011	6.890	6.909	6.779	6.838	24,165,020	-0.05(-0.76%)
Jan 06, 2011	6.968	6.974	6.838	6.890	23,856,098	-0.05(-0.66%)
Jan 05, 2011	6.922	7.004	6.909	6.935	36,241,596	-0.13(-1.84%)
Jan 04, 2011	7.049	7.065	6.870	7.065	46,201,920	+0.13(+1.88%)