S&P Oil & Gas Eqpt & Services SPDR (NY: XES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	340.67	347.99	340.56	342.92	12,145	+4.32(+1.28%)
May 23, 2011	339.38	340.93	337.23	338.60	37,367	-8.82(-2.54%)
May 20, 2011	345.51	349.84	341.19	347.42	15,102	+0.87(+0.25%)
May 19, 2011	347.68	350.10	342.40	346.55	49,485	+0.78(+0.23%)
May 18, 2011	336.26	347.24	335.81	345.77	22,621	+10.38(+3.09%)
May 17, 2011	335.83	339.44	331.16	335.40	92,134	-2.25(-0.67%)
May 16, 2011	339.89	347.50	336.78	337.65	158,189	-4.24(-1.24%)
May 13, 2011	344.91	348.89	339.12	341.88	37,081	-2.42(-0.70%)
May 12, 2011	341.88	347.59	336.95	344.30	56,249	-0.35(-0.10%)
May 11, 2011	355.02	355.54	342.83	344.65	29,503	-11.93(-3.35%)
May 10, 2011	356.15	358.31	351.22	356.58	122,871	+2.51(+0.71%)
May 09, 2011	346.21	355.20	345.77	354.07	14,681	+10.20(+2.97%)
May 06, 2011	348.54	354.16	340.33	343.87	38,881	+0.17(+0.05%)
May 05, 2011	346.03	352.46	340.42	343.70	83,925	-7.69(-2.19%)
May 04, 2011	360.13	360.13	347.85	351.39	62,333	-9.25(-2.57%)
May 03, 2011	369.98	370.59	357.36	360.64	59,632	-11.76(-3.16%)