Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	55.69	56.00	55.61	55.94	167,556	+0.53(+0.95%)
Jul 28, 2011	55.40	55.50	55.37	55.41	140,756	+0.10(+0.18%)
Jul 27, 2011	55.29	55.47	55.19	55.31	283,183	-0.05(-0.09%)
Jul 26, 2011	55.36	55.50	55.32	55.37	374,058	+0.11(+0.20%)
Jul 25, 2011	55.19	55.44	55.17	55.26	306,863	-0.18(-0.32%)
Jul 22, 2011	55.38	55.44	55.32	55.43	222,574	+0.14(+0.26%)
Jul 21, 2011	55.31	55.37	55.14	55.29	304,684	-0.16(-0.28%)
Jul 20, 2011	55.54	55.54	55.41	55.44	94,898	-0.16(-0.29%)
Jul 19, 2011	55.33	55.61	55.33	55.61	160,750	+0.22(+0.39%)
Jul 18, 2011	55.54	55.55	55.35	55.39	460,819	-0.07(-0.13%)
Jul 15, 2011	55.25	55.56	55.23	55.47	179,089	+0.14(+0.25%)
Jul 14, 2011	55.41	55.56	55.33	55.33	163,272	-0.30(-0.54%)
Jul 13, 2011	55.41	55.65	55.39	55.63	126,508	+0.18(+0.33%)
Jul 12, 2011	55.42	55.51	55.33	55.45	153,055	+0.05(+0.08%)
Jul 11, 2011	55.22	55.48	55.22	55.41	182,955	+0.25(+0.45%)
Jul 08, 2011	55.07	55.20	54.99	55.16	149,934	+0.42(+0.77%)
Jul 07, 2011	54.73	54.75	54.60	54.73	232,642	-0.12(-0.21%)
Jul 06, 2011	54.90	54.94	54.79	54.85	208,440	+0.09(+0.17%)
Jul 05, 2011	54.66	54.83	54.59	54.76	877,175	+0.27(+0.50%)