Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	57.38	57.50	57.26	57.31	302,910	-0.23(-0.40%)
Nov 29, 2011	57.51	57.65	57.36	57.54	198,920	-0.11(-0.18%)
Nov 28, 2011	57.36	57.71	57.23	57.65	228,552	+0.03(+0.06%)
Nov 25, 2011	57.85	57.85	57.52	57.61	74,224	-0.26(-0.44%)
Nov 23, 2011	57.68	57.87	57.61	57.87	222,615	+0.05(+0.08%)
Nov 22, 2011	57.77	57.84	57.63	57.83	286,253	+0.13(+0.23%)
Nov 21, 2011	57.75	57.81	57.65	57.69	269,632	-0.06(-0.10%)
Nov 18, 2011	57.79	57.88	57.68	57.75	404,376	-0.13(-0.22%)
Nov 17, 2011	57.81	57.96	57.72	57.88	297,699	-0.06(-0.10%)
Nov 16, 2011	57.92	57.95	57.76	57.94	267,840	+0.12(+0.21%)
Nov 15, 2011	57.88	57.98	57.75	57.82	370,371	-0.07(-0.13%)
Nov 14, 2011	57.88	57.98	57.79	57.89	176,876	+0.15(+0.25%)
Nov 11, 2011	57.75	57.85	57.66	57.75	129,464	-0.15(-0.25%)
Nov 10, 2011	57.85	57.99	57.66	57.89	166,154	-0.16(-0.28%)
Nov 09, 2011	58.08	58.16	57.84	58.06	175,164	+0.24(+0.42%)
Nov 08, 2011	58.01	58.06	57.77	57.81	206,646	-0.18(-0.32%)
Nov 07, 2011	57.92	58.14	57.85	58.00	158,844	-0.01(-0.01%)
Nov 04, 2011	57.93	58.02	57.80	58.00	495,618	+0.07(+0.11%)
Nov 03, 2011	57.87	58.02	57.85	57.94	252,028	-0.11(-0.18%)
Nov 02, 2011	57.89	58.04	57.79	58.04	205,877	+0.07(+0.13%)