US Medical Devices Ishares ETF (NY: IHI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	10.42	10.50	10.42	10.48	340,211	+0.08(+0.77%)
Jun 29, 2011	10.45	10.47	10.39	10.40	262,108	-0.03(-0.26%)
Jun 28, 2011	10.29	10.45	10.29	10.42	149,455	+0.16(+1.57%)
Jun 27, 2011	10.19	10.29	10.14	10.26	67,184	+0.09(+0.89%)
Jun 24, 2011	10.32	10.32	10.14	10.17	138,146	-0.11(-1.10%)
Jun 23, 2011	10.23	10.29	10.10	10.29	225,956	-0.05(-0.45%)
Jun 22, 2011	10.37	10.41	10.33	10.33	683,095	-0.07(-0.69%)
Jun 21, 2011	10.32	10.42	10.32	10.41	263,270	+0.14(+1.37%)
Jun 20, 2011	10.26	10.27	10.24	10.26	244,770	+0.09(+0.88%)
Jun 17, 2011	10.27	10.27	10.16	10.18	143,119	+0.02(+0.15%)
Jun 16, 2011	10.14	10.22	10.08	10.16	690,756	+0.01(+0.06%)
Jun 15, 2011	10.26	10.33	10.15	10.15	378,061	-0.15(-1.46%)
Jun 14, 2011	10.29	10.35	10.29	10.30	1,663,608	+0.09(+0.89%)
Jun 13, 2011	10.23	10.26	10.18	10.21	156,312	+0.00(+0.03%)
Jun 10, 2011	10.28	10.30	10.19	10.21	3,226,116	-0.14(-1.37%)
Jun 09, 2011	10.27	10.39	10.26	10.35	655,028	+0.09(+0.91%)
Jun 08, 2011	10.29	10.29	10.24	10.26	407,911	-0.05(-0.46%)
Jun 07, 2011	10.26	10.37	10.26	10.31	3,747,918	+0.05(+0.44%)
Jun 06, 2011	10.38	10.38	10.25	10.26	917,832	-0.13(-1.25%)