Digital Realty Trust (NY: DLR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	37.11	37.23	36.74	36.94	1,457,187	-0.14(-0.39%)
Jun 29, 2011	36.80	37.15	36.62	37.09	1,583,331	+0.43(+1.17%)
Jun 28, 2011	36.54	36.74	35.96	36.66	1,093,826	+0.30(+0.82%)
Jun 27, 2011	36.32	36.72	36.14	36.36	898,833	+0.10(+0.26%)
Jun 24, 2011	36.59	36.68	36.22	36.26	1,286,286	-0.15(-0.41%)
Jun 23, 2011	37.18	37.18	36.12	36.41	2,254,637	-1.10(-2.93%)
Jun 22, 2011	37.42	37.79	37.30	37.51	1,361,369	+0.10(+0.27%)
Jun 21, 2011	37.15	37.42	37.00	37.41	1,476,679	+0.44(+1.18%)
Jun 20, 2011	36.87	37.15	36.85	36.97	1,915,880	+0.80(+2.22%)
Jun 17, 2011	36.38	36.55	35.98	36.17	2,487,235	+0.03(+0.08%)
Jun 16, 2011	36.22	36.60	35.62	36.14	2,149,827	-0.05(-0.13%)
Jun 15, 2011	36.91	37.16	35.97	36.19	1,792,565	-0.94(-2.54%)
Jun 14, 2011	37.21	37.30	36.93	37.14	2,405,057	+0.19(+0.52%)
Jun 13, 2011	37.17	37.33	36.67	36.94	1,423,453	-0.07(-0.18%)
Jun 10, 2011	37.72	38.00	36.98	37.01	3,160,008	-0.83(-2.19%)
Jun 09, 2011	37.53	37.92	37.49	37.84	2,555,009	+0.26(+0.69%)
Jun 08, 2011	37.41	37.95	37.35	37.58	2,518,359	+0.17(+0.46%)
Jun 07, 2011	36.74	37.58	36.67	37.41	2,409,768	+0.75(+2.05%)
Jun 06, 2011	36.62	36.97	36.61	36.66	1,970,761	+0.11(+0.29%)