Genworth Financial (NY: GNW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	6.980	7.090	6.760	6.930	6,679,682	+0.02(+0.29%)
Aug 30, 2011	6.980	7.020	6.730	6.910	7,188,716	-0.12(-1.71%)
Aug 29, 2011	6.610	7.060	6.610	7.030	5,377,947	+0.52(+7.99%)
Aug 26, 2011	6.200	6.600	6.020	6.510	6,358,969	+0.20(+3.17%)
Aug 25, 2011	6.810	6.880	6.200	6.310	9,405,049	-0.24(-3.66%)
Aug 24, 2011	6.150	6.570	6.110	6.550	7,460,410	+0.41(+6.68%)
Aug 23, 2011	6.160	6.210	6.000	6.140	9,408,728	-0.02(-0.32%)
Aug 22, 2011	6.510	6.540	6.120	6.160	8,551,969	-0.09(-1.44%)
Aug 19, 2011	6.200	6.540	6.160	6.250	10,932,366	-0.07(-1.11%)
Aug 18, 2011	6.340	6.400	6.140	6.320	13,613,698	-0.36(-5.39%)
Aug 17, 2011	6.550	6.730	6.360	6.680	8,517,566	+0.23(+3.57%)
Aug 16, 2011	6.590	6.670	6.380	6.450	10,962,497	-0.22(-3.30%)
Aug 15, 2011	6.440	6.750	6.430	6.670	9,029,641	+0.27(+4.22%)
Aug 12, 2011	6.540	6.810	6.280	6.400	12,898,285	-0.01(-0.16%)
Aug 11, 2011	5.810	6.580	5.760	6.410	12,985,530	+0.63(+10.90%)
Aug 10, 2011	6.000	6.140	5.750	5.780	18,137,484	-0.66(-10.25%)
Aug 09, 2011	6.360	6.440	5.630	6.440	22,625,628	+0.81(+14.39%)
Aug 08, 2011	6.360	6.459	5.260	5.630	28,340,558	-1.15(-16.96%)
Aug 05, 2011	7.180	7.230	6.530	6.780	13,890,847	-0.24(-3.42%)
Aug 04, 2011	7.660	7.680	6.950	7.020	20,484,040	-0.81(-10.34%)
Aug 03, 2011	7.680	7.845	7.380	7.830	11,152,390	+0.23(+3.03%)
Aug 02, 2011	7.940	8.045	7.590	7.600	8,916,658	-0.44(-5.47%)