Inuvo Inc (NY: INUV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	1.040	1.070	1.020	1.020	4,160	-0.03(-2.86%)
Sep 29, 2011	1.050	1.070	1.040	1.050	7,526	+0.00(+0.00%)
Sep 28, 2011	1.060	1.110	1.050	1.050	600	-0.04(-3.67%)
Sep 27, 2011	1.210	1.210	1.040	1.090	25,471	-0.06(-5.22%)
Sep 26, 2011	1.290	1.290	1.150	1.150	6,936	+0.04(+3.87%)
Sep 23, 2011	1.140	1.140	1.100	1.107	4,498	+0.02(+1.54%)
Sep 22, 2011	1.130	1.180	1.081	1.090	13,600	-0.10(-8.37%)
Sep 21, 2011	1.150	1.190	1.120	1.190	5,100	-0.01(-0.83%)
Sep 20, 2011	1.200	1.200	1.110	1.200	8,460	-0.04(-3.23%)
Sep 19, 2011	1.250	1.290	1.201	1.240	1,000	-0.01(-0.80%)
Sep 16, 2011	1.420	1.420	1.250	1.250	8,885	-0.15(-10.71%)
Sep 15, 2011	1.540	1.540	1.380	1.400	4,814	-0.19(-11.95%)
Sep 14, 2011	1.500	1.590	1.500	1.590	23,821	+0.02(+1.27%)
Sep 13, 2011	1.550	1.600	1.530	1.570	2,085	-0.03(-1.88%)
Sep 12, 2011	1.500	1.600	1.500	1.600	22,379	+0.10(+6.67%)
Sep 09, 2011	1.430	1.513	1.430	1.500	14,546	+0.00(+0.00%)
Sep 08, 2011	1.450	1.520	1.420	1.500	5,770	+0.00(+0.00%)
Sep 07, 2011	1.400	1.500	1.400	1.500	2,630	+0.00(+0.00%)
Sep 06, 2011	1.620	1.620	1.250	1.500	19,639	-0.15(-9.04%)
Sep 02, 2011	1.750	1.750	1.580	1.649	20,325	-0.03(-1.85%)