Inuvo Inc (NY: INUV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	2.160	2.160	2.100	2.100	16,000	-0.10(-4.55%)
Jun 29, 2011	2.150	2.200	2.120	2.200	21,700	+0.13(+6.23%)
Jun 28, 2011	2.160	2.230	2.070	2.071	17,068	-0.08(-3.68%)
Jun 27, 2011	2.210	2.249	2.050	2.150	11,100	-0.05(-2.27%)
Jun 24, 2011	2.130	2.250	2.130	2.200	11,500	+0.10(+4.76%)
Jun 23, 2011	2.050	2.139	2.050	2.100	2,115	+0.06(+2.94%)
Jun 22, 2011	1.980	2.040	1.900	2.040	15,165	+0.08(+4.08%)
Jun 21, 2011	2.020	2.020	1.900	1.960	9,100	-0.04(-2.00%)
Jun 20, 2011	1.850	2.050	1.850	2.000	5,726	+0.00(+0.00%)
Jun 17, 2011	1.770	2.000	1.720	2.000	9,400	+0.14(+7.53%)
Jun 16, 2011	1.710	1.860	1.710	1.860	13,958	+0.13(+7.51%)
Jun 15, 2011	1.770	1.870	1.650	1.730	10,390	-0.03(-1.70%)
Jun 14, 2011	2.390	2.390	1.760	1.760	38,430	-0.08(-4.35%)
Jun 13, 2011	2.050	2.150	1.840	1.840	7,440	-0.25(-11.96%)
Jun 10, 2011	2.090	2.180	1.990	2.090	6,700	+0.05(+2.45%)
Jun 09, 2011	1.920	2.110	1.920	2.040	2,745	+0.09(+4.62%)
Jun 08, 2011	2.290	2.340	1.820	1.950	60,801	-0.39(-16.67%)
Jun 07, 2011	2.340	2.345	2.260	2.340	14,168	+0.04(+1.74%)
Jun 06, 2011	2.230	2.360	2.230	2.300	2,500	+0.01(+0.44%)