KB Home (NY: KBH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	6.344	6.388	6.024	6.041	4,428,473	-0.43(-6.69%)
Oct 28, 2011	6.431	6.674	6.197	6.474	4,223,862	-0.16(-2.35%)
Oct 27, 2011	6.812	6.873	6.483	6.630	6,359,273	+0.19(+2.96%)
Oct 26, 2011	6.353	6.544	6.167	6.440	4,732,424	+0.20(+3.19%)
Oct 25, 2011	6.700	6.743	6.197	6.240	6,000,225	-0.50(-7.46%)
Oct 24, 2011	6.509	6.934	6.457	6.743	6,031,055	+0.22(+3.32%)
Oct 21, 2011	6.396	6.596	6.292	6.526	6,547,831	+0.29(+4.58%)
Oct 20, 2011	5.980	6.249	5.755	6.240	5,916,405	+0.26(+4.35%)
Oct 19, 2011	6.214	6.587	5.911	5.980	11,666,362	-0.10(-1.71%)
Oct 18, 2011	5.460	6.171	5.365	6.084	11,704,626	+0.63(+11.61%)
Oct 17, 2011	5.738	5.781	5.408	5.452	3,644,219	-0.34(-5.84%)
Oct 14, 2011	5.989	6.050	5.686	5.790	3,234,715	-0.12(-2.05%)
Oct 13, 2011	5.824	5.946	5.460	5.911	5,150,144	+0.03(+0.44%)
Oct 12, 2011	5.703	5.980	5.625	5.885	4,415,473	+0.23(+4.14%)
Oct 11, 2011	5.538	5.703	5.515	5.651	2,558,525	+0.04(+0.77%)
Oct 10, 2011	5.504	5.634	5.434	5.608	2,842,849	+0.28(+5.20%)
Oct 07, 2011	5.538	5.582	5.140	5.330	3,842,371	-0.15(-2.69%)
Oct 06, 2011	5.478	5.521	5.356	5.478	4,131,899	+0.21(+3.95%)
Oct 05, 2011	4.784	5.339	4.732	5.270	5,617,296	+0.43(+8.96%)
Oct 04, 2011	4.524	4.871	4.351	4.836	5,283,499	+0.27(+5.88%)