Skip to main content

US Real Estate Ishares ETF (NY: IYR )

102.57 -0.19 (-0.18%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 39.97 39.97 39.24 39.70 12,576,601 -0.19(-0.48%)
Apr 28, 2011 39.52 40.02 39.44 39.89 10,865,425 +0.44(+1.12%)
Apr 27, 2011 39.27 39.50 39.12 39.45 9,019,545 +0.18(+0.46%)
Apr 26, 2011 38.95 39.38 38.84 39.27 11,809,165 +0.36(+0.94%)
Apr 25, 2011 38.65 39.01 38.58 38.91 5,761,945 +0.19(+0.49%)
Apr 21, 2011 38.57 38.73 38.26 38.71 9,876,302 +0.27(+0.71%)
Apr 20, 2011 38.00 38.47 38.05 38.44 10,882,154 +0.44(+1.16%)
Apr 19, 2011 37.76 38.02 37.71 38.00 8,076,211 +0.29(+0.78%)
Apr 18, 2011 37.78 37.79 37.49 37.71 10,533,141 -0.38(-0.99%)
Apr 15, 2011 37.74 38.11 37.71 38.08 15,923,601 +0.31(+0.83%)
Apr 14, 2011 37.03 37.77 37.00 37.77 15,507,640 +0.61(+1.63%)
Apr 13, 2011 37.33 37.45 37.07 37.16 8,542,202 -0.04(-0.12%)
Apr 12, 2011 37.18 37.39 37.12 37.21 7,789,585 -0.08(-0.21%)
Apr 11, 2011 37.37 37.60 37.18 37.28 9,353,440 -0.04(-0.10%)
Apr 08, 2011 37.76 37.88 37.20 37.32 9,668,568 -0.28(-0.75%)
Apr 07, 2011 37.94 38.05 37.43 37.60 9,338,778 -0.40(-1.04%)
Apr 06, 2011 38.18 38.18 37.91 38.00 6,525,825 -0.05(-0.13%)
Apr 05, 2011 37.99 38.18 37.92 38.05 6,726,626 +0.06(+0.17%)
Apr 04, 2011 38.06 38.16 37.92 37.99 5,346,477 -0.03(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.