S&P 500 Value Ishares ETF (NY: IVE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	46.11	46.39	45.97	46.33	314,258	+0.40(+0.86%)
Jun 29, 2011	45.73	46.00	45.57	45.93	415,596	+0.47(+1.04%)
Jun 28, 2011	45.19	45.48	45.08	45.46	256,097	+0.46(+1.01%)
Jun 27, 2011	44.65	45.16	44.62	45.00	473,539	+0.36(+0.80%)
Jun 24, 2011	45.21	45.23	44.61	44.64	434,721	-0.52(-1.16%)
Jun 23, 2011	44.93	45.19	44.51	45.17	634,378	-0.26(-0.56%)
Jun 22, 2011	45.56	45.83	45.40	45.42	604,393	-0.26(-0.57%)
Jun 21, 2011	45.41	45.79	45.33	45.68	348,226	+0.52(+1.15%)
Jun 20, 2011	45.10	45.19	45.04	45.16	248,036	+0.22(+0.50%)
Jun 17, 2011	45.20	45.23	44.77	44.94	361,963	+0.20(+0.45%)
Jun 16, 2011	44.52	44.97	44.42	44.74	585,144	+0.19(+0.43%)
Jun 15, 2011	44.97	45.11	44.43	44.55	848,908	-0.83(-1.82%)
Jun 14, 2011	45.27	45.57	45.27	45.37	500,578	+0.51(+1.13%)
Jun 13, 2011	44.86	45.07	44.63	44.87	435,388	+0.10(+0.22%)
Jun 10, 2011	45.13	45.19	44.58	44.77	700,737	-0.58(-1.28%)
Jun 09, 2011	45.06	45.55	45.00	45.35	325,614	+0.38(+0.84%)
Jun 08, 2011	45.09	45.28	44.90	44.97	474,465	-0.13(-0.30%)
Jun 07, 2011	45.39	45.54	45.10	45.10	292,762	-0.08(-0.18%)
Jun 06, 2011	45.61	45.64	45.10	45.18	450,989	-0.56(-1.23%)