Wisdomtree Europe Hedged Equity Fund (NY: HEDJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	15.38	15.51	15.38	15.51	4,255	-0.00(-0.02%)
Dec 29, 2011	15.32	15.51	15.32	15.51	42,768	+0.27(+1.78%)
Dec 28, 2011	15.34	15.34	15.11	15.24	43,998	-0.14(-0.88%)
Dec 27, 2011	15.38	15.38	15.38	15.38	337	-0.02(-0.15%)
Dec 23, 2011	15.17	15.40	15.17	15.40	1,383	+0.41(+2.71%)
Dec 21, 2011	15.17	15.17	14.96	14.99	7,546	-0.37(-2.38%)
Dec 20, 2011	15.28	15.36	15.28	15.36	1,976	+0.32(+2.15%)
Dec 19, 2011	15.20	15.20	15.04	15.04	4,268	-0.01(-0.05%)
Dec 16, 2011	15.08	15.08	14.93	15.04	6,160	-0.62(-3.94%)
Dec 09, 2011	15.66	15.66	15.66	15.66	0	+0.31(+2.01%)
Dec 08, 2011	15.41	15.41	15.35	15.35	2,988	-0.32(-2.02%)
Dec 07, 2011	15.73	15.73	15.67	15.67	5,934	-0.06(-0.38%)
Dec 05, 2011	15.87	15.73	15.73	15.73	1,593	+0.14(+0.89%)