FTSE Developed Markets Vanguard (NY: VEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	24.76	24.86	24.64	24.71	2,024,316	+0.13(+0.54%)
May 23, 2011	24.60	24.68	24.48	24.57	2,623,586	-0.58(-2.32%)
May 20, 2011	25.35	25.38	25.08	25.16	1,512,518	-0.39(-1.52%)
May 19, 2011	25.47	25.56	25.30	25.55	1,485,514	+0.15(+0.61%)
May 18, 2011	25.20	25.47	25.15	25.39	1,621,574	+0.17(+0.66%)
May 17, 2011	25.04	25.24	24.92	25.22	2,262,727	+0.05(+0.21%)
May 16, 2011	25.16	25.44	25.10	25.17	2,948,047	-0.03(-0.13%)
May 13, 2011	25.56	25.58	25.07	25.20	2,229,406	-0.42(-1.62%)
May 12, 2011	25.45	25.72	25.28	25.62	2,160,961	+0.08(+0.31%)
May 11, 2011	25.91	25.91	25.42	25.54	2,796,913	-0.50(-1.90%)
May 10, 2011	25.87	26.04	25.82	26.03	1,965,850	+0.25(+0.96%)
May 09, 2011	25.62	25.81	25.51	25.79	1,853,104	+0.17(+0.65%)
May 06, 2011	25.95	26.04	25.47	25.62	2,030,342	+0.02(+0.08%)
May 05, 2011	25.85	25.89	25.49	25.60	4,397,139	-0.50(-1.90%)
May 04, 2011	26.38	26.38	26.01	26.09	2,066,304	-0.23(-0.87%)
May 03, 2011	26.40	26.54	26.21	26.32	1,836,089	-0.21(-0.81%)