Cellcom Israel (NY: CEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	12.40	12.42	12.30	12.39	560,062	+0.02(+0.12%)
Mar 30, 2011	12.40	12.40	12.32	12.38	666,006	+0.10(+0.85%)
Mar 29, 2011	12.12	12.29	12.07	12.27	702,654	+0.18(+1.45%)
Mar 28, 2011	12.01	12.13	12.01	12.10	640,570	-0.00(-0.03%)
Mar 25, 2011	12.06	12.20	12.06	12.10	418,998	+0.02(+0.19%)
Mar 24, 2011	11.93	12.11	11.89	12.08	614,875	-0.03(-0.25%)
Mar 23, 2011	12.21	12.23	11.98	12.11	519,181	-0.10(-0.80%)
Mar 22, 2011	12.14	12.28	12.10	12.21	800,050	+0.20(+1.65%)
Mar 21, 2011	12.01	12.03	11.96	12.01	655,505	+0.23(+1.97%)
Mar 18, 2011	11.77	11.84	11.68	11.78	614,140	+0.19(+1.65%)
Mar 17, 2011	11.71	11.71	11.49	11.59	718,289	+0.09(+0.78%)
Mar 16, 2011	11.71	11.81	11.47	11.50	934,351	-0.13(-1.09%)
Mar 15, 2011	11.62	11.75	11.60	11.62	1,082,827	-0.12(-1.05%)
Mar 14, 2011	11.74	11.78	11.66	11.75	541,071	-0.05(-0.44%)
Mar 11, 2011	11.69	11.80	11.68	11.80	485,932	+0.07(+0.57%)
Mar 10, 2011	11.76	11.81	11.70	11.73	523,056	-0.06(-0.54%)
Mar 09, 2011	11.71	11.82	11.70	11.80	473,410	+0.04(+0.32%)
Mar 08, 2011	11.54	11.86	11.54	11.76	675,610	+0.24(+2.08%)
Mar 07, 2011	11.57	11.77	11.52	11.52	1,002,498	-0.03(-0.23%)
Mar 04, 2011	11.60	11.61	11.47	11.55	1,083,401	-0.01(-0.10%)
Mar 03, 2011	11.39	11.56	11.39	11.56	670,217	+0.13(+1.15%)
Mar 02, 2011	11.29	11.44	11.27	11.43	713,193	+0.15(+1.29%)