Semtech Corp (NQ: SMTC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	21.52	22.04	21.07	21.10	386,807	-0.71(-3.26%)
Sep 29, 2011	22.14	22.26	21.27	21.81	393,293	+0.10(+0.46%)
Sep 28, 2011	23.29	23.52	21.71	21.71	572,384	-1.50(-6.46%)
Sep 27, 2011	23.11	23.72	22.94	23.21	452,450	+0.55(+2.43%)
Sep 26, 2011	22.63	22.78	21.96	22.66	597,927	+0.13(+0.58%)
Sep 23, 2011	21.97	22.55	21.67	22.53	599,511	+0.54(+2.46%)
Sep 22, 2011	22.15	22.50	21.62	21.99	567,806	-0.83(-3.64%)
Sep 21, 2011	23.29	23.62	22.76	22.82	509,251	-0.40(-1.72%)
Sep 20, 2011	23.81	24.07	23.20	23.22	601,729	-0.55(-2.31%)
Sep 19, 2011	23.65	24.03	23.12	23.77	458,445	-0.26(-1.08%)
Sep 16, 2011	24.35	24.68	23.59	24.03	785,593	-0.17(-0.70%)
Sep 15, 2011	24.15	24.44	23.72	24.20	825,729	+0.14(+0.58%)
Sep 14, 2011	23.20	24.38	23.05	24.06	1,110,260	+1.11(+4.84%)
Sep 13, 2011	22.39	23.05	22.25	22.95	658,828	+0.69(+3.10%)
Sep 12, 2011	21.57	22.54	21.57	22.26	468,656	+0.39(+1.78%)
Sep 09, 2011	21.61	22.53	21.54	21.87	707,509	+0.00(+0.00%)
Sep 08, 2011	21.71	22.28	21.61	21.87	459,229	-0.05(-0.23%)
Sep 07, 2011	21.44	21.94	21.29	21.92	676,578	+0.82(+3.89%)
Sep 06, 2011	20.35	21.14	20.05	21.10	836,327	+0.03(+0.14%)
Sep 02, 2011	20.56	21.25	20.56	21.07	1,055,095	-0.04(-0.19%)