Cto Realty Growth Inc (NY: CTO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	5.559	5.559	5.456	5.509	81,470	-0.08(-1.39%)
Sep 29, 2011	5.603	5.603	5.498	5.586	45,683	+0.03(+0.53%)
Sep 28, 2011	5.597	5.660	5.557	5.557	47,451	-0.09(-1.60%)
Sep 27, 2011	5.641	5.672	5.592	5.647	90,603	+0.09(+1.59%)
Sep 26, 2011	5.559	5.559	5.465	5.559	16,746	+0.05(+0.99%)
Sep 23, 2011	5.452	5.586	5.452	5.504	184,969	+0.05(+0.92%)
Sep 22, 2011	5.637	5.685	5.454	5.454	62,964	-0.14(-2.59%)
Sep 21, 2011	5.607	5.727	5.599	5.599	138,532	-0.02(-0.41%)
Sep 20, 2011	5.662	5.716	5.620	5.622	31,310	-0.05(-0.92%)
Sep 19, 2011	5.660	5.764	5.660	5.674	37,393	-0.03(-0.44%)
Sep 16, 2011	5.748	5.773	5.695	5.699	196,562	-0.02(-0.29%)
Sep 15, 2011	5.716	5.718	5.689	5.716	18,172	+0.01(+0.18%)
Sep 14, 2011	5.693	5.706	5.672	5.706	31,153	+0.02(+0.33%)
Sep 13, 2011	5.704	5.706	5.655	5.687	19,607	+0.03(+0.44%)
Sep 12, 2011	5.441	5.685	5.441	5.662	96,067	+0.02(+0.30%)
Sep 09, 2011	5.616	5.674	5.616	5.645	57,686	-0.00(-0.07%)
Sep 08, 2011	5.664	5.672	5.643	5.649	34,461	-0.04(-0.74%)
Sep 07, 2011	5.758	5.758	5.616	5.691	64,747	+0.02(+0.33%)
Sep 06, 2011	5.643	5.701	5.643	5.672	64,704	+0.03(+0.52%)
Sep 02, 2011	5.664	5.723	5.639	5.643	62,744	-0.10(-1.82%)