DSW Inc (NY: DSW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	46.14	48.31	45.42	46.18	661,091	-0.69(-1.47%)
Sep 29, 2011	47.75	48.67	44.93	46.87	602,869	+0.21(+0.45%)
Sep 28, 2011	48.03	48.38	46.09	46.66	446,710	-1.07(-2.24%)
Sep 27, 2011	49.46	49.60	47.50	47.73	538,426	+0.36(+0.76%)
Sep 26, 2011	45.79	47.73	45.34	47.37	708,160	+2.33(+5.17%)
Sep 23, 2011	43.71	45.21	43.48	45.04	751,661	+1.38(+3.16%)
Sep 22, 2011	44.10	45.15	43.12	43.66	773,330	-1.21(-2.70%)
Sep 21, 2011	46.10	46.82	44.82	44.87	407,700	-1.22(-2.65%)
Sep 20, 2011	47.96	48.43	45.95	46.09	662,766	-1.76(-3.68%)
Sep 19, 2011	45.54	48.36	45.46	47.85	866,415	+1.18(+2.53%)
Sep 16, 2011	45.06	47.19	44.74	46.67	620,883	-0.83(-1.75%)
Sep 15, 2011	48.05	48.42	46.58	47.50	607,118	+0.05(+0.11%)
Sep 14, 2011	46.47	48.26	46.09	47.45	759,564	+1.37(+2.97%)
Sep 13, 2011	44.92	46.50	44.70	46.08	427,850	+1.18(+2.63%)
Sep 12, 2011	43.70	45.57	43.41	44.90	1,110,639	+0.35(+0.79%)
Sep 09, 2011	44.92	45.23	43.64	44.55	1,022,504	-0.88(-1.94%)
Sep 08, 2011	46.13	47.43	45.16	45.43	751,347	-1.33(-2.84%)
Sep 07, 2011	45.64	47.18	45.46	46.76	397,896	+1.86(+4.14%)
Sep 06, 2011	42.72	44.92	42.41	44.90	569,999	+0.64(+1.45%)
Sep 02, 2011	44.25	45.11	43.09	44.26	448,921	-1.20(-2.64%)