Knoll Inc (NY: KNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	10.48	10.93	10.48	10.53	300,709	-0.18(-1.65%)
Sep 29, 2011	10.70	10.77	10.26	10.71	187,150	+0.31(+2.96%)
Sep 28, 2011	11.26	11.32	10.39	10.40	289,327	-0.85(-7.58%)
Sep 27, 2011	11.22	11.55	11.10	11.26	371,616	+0.33(+3.03%)
Sep 26, 2011	10.67	10.94	10.30	10.93	287,132	+0.40(+3.80%)
Sep 23, 2011	9.964	10.64	9.964	10.53	325,116	+0.57(+5.71%)
Sep 22, 2011	9.764	10.06	9.680	9.956	540,239	-0.18(-1.82%)
Sep 21, 2011	10.49	10.63	10.13	10.14	404,876	-0.37(-3.51%)
Sep 20, 2011	10.97	11.14	10.50	10.51	200,860	-0.43(-3.94%)
Sep 19, 2011	10.98	11.04	10.74	10.94	244,266	-0.32(-2.80%)
Sep 16, 2011	11.29	11.33	11.10	11.26	421,692	+0.05(+0.41%)
Sep 15, 2011	10.86	11.30	10.70	11.21	526,952	+0.47(+4.37%)
Sep 14, 2011	10.43	10.93	9.987	10.74	510,943	+0.37(+3.56%)
Sep 13, 2011	10.07	10.46	9.987	10.37	243,415	+0.36(+3.61%)
Sep 12, 2011	9.972	10.36	9.644	10.01	426,855	-0.17(-1.65%)
Sep 09, 2011	10.69	10.80	10.04	10.18	427,645	-0.64(-5.92%)
Sep 08, 2011	11.41	11.44	10.74	10.82	362,947	-0.72(-6.22%)
Sep 07, 2011	11.26	11.58	11.21	11.54	233,970	+0.49(+4.42%)
Sep 06, 2011	10.42	11.09	10.35	11.05	533,655	+0.18(+1.69%)
Sep 02, 2011	11.21	11.31	10.83	10.86	260,065	-0.71(-6.13%)