BlackRock Maryland Municipal Bond Trust (NY: BZM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2011	13.54	13.54	13.54	13.54	0	+0.00(+0.00%)
Sep 28, 2011	13.48	13.55	13.48	13.54	4,170	-0.01(-0.07%)
Sep 27, 2011	13.56	13.56	13.36	13.55	4,822	+0.13(+0.98%)
Sep 26, 2011	13.40	13.41	13.40	13.41	337	-0.05(-0.39%)
Sep 23, 2011	13.24	13.47	13.24	13.47	2,949	+0.26(+1.94%)
Sep 22, 2011	13.28	13.32	13.17	13.21	1,198	-0.12(-0.92%)
Sep 20, 2011	13.29	13.33	13.33	13.33	3,602	+0.11(+0.83%)
Sep 19, 2011	13.02	13.52	12.98	13.22	12,078	+0.15(+1.13%)
Sep 16, 2011	13.03	13.08	13.01	13.08	2,755	+0.05(+0.41%)
Sep 15, 2011	13.18	13.18	13.02	13.02	1,519	+0.01(+0.07%)
Sep 14, 2011	13.08	13.26	13.01	13.01	2,758	+0.00(+0.00%)
Sep 13, 2011	13.08	13.08	13.01	13.01	928	-0.07(-0.54%)
Sep 12, 2011	13.08	13.08	13.08	13.08	900	-0.04(-0.34%)
Sep 08, 2011	13.10	13.13	13.13	13.13	225	+0.03(+0.20%)
Sep 07, 2011	13.08	13.10	13.04	13.10	1,576	-0.05(-0.40%)
Sep 06, 2011	13.24	13.24	13.00	13.16	2,591	-0.11(-0.80%)
Sep 02, 2011	13.26	13.26	13.26	13.26	112	-0.06(-0.47%)