Semtech Corp (NQ: SMTC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	21.84	21.98	21.13	21.33	1,520,338	-0.27(-1.25%)
Aug 30, 2011	22.79	22.82	21.52	21.60	1,959,238	-1.41(-6.13%)
Aug 29, 2011	21.93	23.01	21.93	23.01	1,086,046	+1.23(+5.65%)
Aug 26, 2011	20.40	21.80	20.16	21.78	909,493	+1.08(+5.22%)
Aug 25, 2011	20.07	21.29	20.06	20.70	1,171,976	+0.30(+1.47%)
Aug 24, 2011	20.66	20.78	19.88	20.40	707,690	-0.27(-1.31%)
Aug 23, 2011	19.56	20.75	19.42	20.67	584,095	+1.08(+5.51%)
Aug 22, 2011	19.86	19.99	19.30	19.59	481,597	+0.13(+0.67%)
Aug 19, 2011	19.29	20.00	19.16	19.46	604,772	-0.09(-0.46%)
Aug 18, 2011	20.27	20.27	19.41	19.55	555,532	-1.35(-6.46%)
Aug 17, 2011	21.20	21.48	20.68	20.90	368,152	-0.21(-0.99%)
Aug 16, 2011	21.19	21.28	20.74	21.11	651,251	-0.28(-1.31%)
Aug 15, 2011	21.11	21.39	20.70	21.39	606,676	+0.34(+1.62%)
Aug 12, 2011	21.44	21.45	20.51	21.05	790,657	-0.13(-0.61%)
Aug 11, 2011	20.32	21.48	20.21	21.18	824,395	+0.97(+4.80%)
Aug 10, 2011	20.53	21.00	20.11	20.21	1,021,274	-0.93(-4.40%)
Aug 09, 2011	20.50	21.17	19.64	21.14	1,244,954	+1.26(+6.34%)
Aug 08, 2011	20.04	20.67	19.40	19.88	1,913,589	-0.91(-4.38%)
Aug 05, 2011	21.64	21.81	20.07	20.79	1,481,533	-0.62(-2.90%)
Aug 04, 2011	22.13	22.99	21.41	21.41	1,227,067	-1.11(-4.93%)
Aug 03, 2011	22.43	22.62	22.00	22.52	596,447	+0.06(+0.27%)
Aug 02, 2011	22.73	23.09	22.44	22.46	1,072,954	-0.50(-2.20%)