Europe Developed Real Estate Ishares ETF (NQ: IFEU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2011	21.72	21.71	21.71	21.71	5,385	+0.14(+0.67%)
Aug 29, 2011	21.35	21.56	21.22	21.56	2,858	+0.35(+1.64%)
Aug 26, 2011	21.33	21.33	21.22	21.22	1,056	+0.11(+0.51%)
Aug 25, 2011	21.27	21.30	21.11	21.11	5,109	-0.33(-1.52%)
Aug 24, 2011	21.19	21.43	21.19	21.43	2,347	+0.15(+0.71%)
Aug 23, 2011	21.54	21.54	21.28	21.28	1,726	+0.44(+2.12%)
Aug 22, 2011	21.01	21.01	20.84	20.84	959	+0.42(+2.07%)
Aug 19, 2011	20.59	20.67	20.35	20.42	12,076	-0.25(-1.20%)
Aug 18, 2011	20.71	20.75	20.67	20.67	15,043	-0.82(-3.81%)
Aug 16, 2011	21.68	21.48	21.48	21.48	1,795	-0.47(-2.14%)
Aug 15, 2011	21.83	22.16	21.83	21.95	8,661	+0.41(+1.92%)
Aug 12, 2011	21.46	21.58	21.46	21.54	4,713	+0.38(+1.81%)
Aug 11, 2011	20.46	21.40	20.40	21.16	5,290	+0.71(+3.47%)
Aug 10, 2011	20.41	20.71	20.13	20.45	12,743	+0.42(+2.10%)
Aug 09, 2011	20.03	20.03	20.03	20.03	276	+0.41(+2.07%)
Aug 08, 2011	20.04	20.05	19.49	19.62	169,001	-1.67(-7.84%)
Aug 05, 2011	21.74	21.74	20.44	21.29	2,438	-0.16(-0.73%)
Aug 04, 2011	22.45	22.45	21.35	21.45	9,714	-1.40(-6.15%)
Aug 03, 2011	22.93	22.93	22.85	22.85	1,155	-0.15(-0.66%)
Aug 02, 2011	23.11	23.11	23.00	23.00	1,545	-0.53(-2.25%)