Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	18.05	18.34	17.70	17.96	308,962	+0.12(+0.65%)
Aug 30, 2011	18.06	18.11	17.47	17.84	492,232	-0.35(-1.91%)
Aug 29, 2011	17.48	18.20	17.46	18.19	234,988	+0.95(+5.51%)
Aug 26, 2011	16.40	17.25	16.18	17.24	113,944	+0.69(+4.14%)
Aug 25, 2011	17.30	17.57	16.52	16.55	179,161	-0.59(-3.47%)
Aug 24, 2011	16.58	17.21	16.42	17.15	200,417	+0.53(+3.18%)
Aug 23, 2011	15.66	16.63	15.51	16.62	215,398	+1.10(+7.08%)
Aug 22, 2011	15.84	16.19	15.43	15.52	185,475	+0.13(+0.86%)
Aug 19, 2011	15.38	15.81	15.20	15.39	335,615	-0.40(-2.51%)
Aug 18, 2011	16.30	16.37	15.70	15.78	594,908	-1.12(-6.64%)
Aug 17, 2011	16.97	17.25	16.54	16.91	244,990	+0.05(+0.29%)
Aug 16, 2011	16.88	17.28	16.66	16.86	311,696	-0.27(-1.59%)
Aug 15, 2011	16.95	17.15	16.74	17.13	388,510	+0.33(+1.97%)
Aug 12, 2011	16.78	16.93	16.11	16.80	346,453	+0.49(+2.99%)
Aug 11, 2011	15.96	17.01	15.63	16.31	584,923	+0.44(+2.76%)
Aug 10, 2011	16.21	16.67	15.83	15.88	421,358	-1.00(-5.92%)
Aug 09, 2011	17.51	18.08	15.59	16.87	1,151,799	-0.50(-2.85%)
Aug 08, 2011	17.51	18.24	16.73	17.37	593,851	-0.80(-4.41%)
Aug 05, 2011	18.39	18.39	15.73	18.17	658,681	+0.12(+0.69%)
Aug 04, 2011	19.15	19.34	18.02	18.05	336,066	-1.50(-7.65%)
Aug 03, 2011	19.67	19.74	18.84	19.54	247,858	-0.09(-0.46%)
Aug 02, 2011	21.16	21.63	19.62	19.63	366,273	-1.71(-8.01%)