AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	7.461	7.578	7.426	7.523	7,587,726	+0.15(+1.97%)
Aug 30, 2011	7.502	7.544	7.353	7.377	8,583,514	-0.15(-2.02%)
Aug 29, 2011	7.315	7.537	7.308	7.530	6,394,854	+0.36(+5.02%)
Aug 26, 2011	7.038	7.253	6.858	7.170	7,731,284	+0.08(+1.17%)
Aug 25, 2011	7.405	7.450	6.990	7.087	11,812,891	-0.30(-4.03%)
Aug 24, 2011	7.190	7.405	7.187	7.384	6,634,905	+0.13(+1.81%)
Aug 23, 2011	7.080	7.253	6.962	7.253	8,368,404	+0.21(+2.95%)
Aug 22, 2011	7.218	7.357	6.955	7.045	13,100,180	-0.01(-0.10%)
Aug 19, 2011	7.142	7.274	7.035	7.052	11,882,969	-0.19(-2.58%)
Aug 18, 2011	7.343	7.377	7.080	7.239	16,891,846	-0.32(-4.22%)
Aug 17, 2011	7.599	7.779	7.488	7.558	9,836,718	+0.02(+0.28%)
Aug 16, 2011	7.565	7.634	7.447	7.537	8,962,182	-0.10(-1.27%)
Aug 15, 2011	7.343	7.648	7.343	7.634	8,418,840	+0.35(+4.85%)
Aug 12, 2011	7.267	7.464	7.246	7.280	13,239,375	+0.06(+0.77%)
Aug 11, 2011	6.726	7.315	6.726	7.225	23,096,820	+0.52(+7.75%)
Aug 10, 2011	6.712	6.865	6.525	6.706	21,913,048	-0.15(-2.22%)
Aug 09, 2011	7.232	6.893	6.456	6.858	18,139,468	+0.21(+3.12%)
Aug 08, 2011	7.232	7.260	6.387	6.650	23,993,772	-0.85(-11.28%)
Aug 05, 2011	7.620	7.724	7.267	7.495	20,548,272	+0.05(+0.65%)
Aug 04, 2011	7.932	7.973	7.447	7.447	16,640,924	-0.65(-8.04%)
Aug 03, 2011	8.112	8.167	7.849	8.098	14,931,632	-0.03(-0.34%)
Aug 02, 2011	8.347	8.403	8.105	8.126	15,649,750	-0.31(-3.69%)