Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2011 7.461 7.578 7.426 7.523 7,587,726 +0.15(+1.97%)
Aug 30, 2011 7.502 7.544 7.353 7.377 8,583,514 -0.15(-2.02%)
Aug 29, 2011 7.315 7.537 7.308 7.530 6,394,854 +0.36(+5.02%)
Aug 26, 2011 7.038 7.253 6.858 7.170 7,731,284 +0.08(+1.17%)
Aug 25, 2011 7.405 7.450 6.990 7.087 11,812,891 -0.30(-4.03%)
Aug 24, 2011 7.190 7.405 7.187 7.384 6,634,905 +0.13(+1.81%)
Aug 23, 2011 7.080 7.253 6.962 7.253 8,368,404 +0.21(+2.95%)
Aug 22, 2011 7.218 7.357 6.955 7.045 13,100,180 -0.01(-0.10%)
Aug 19, 2011 7.142 7.274 7.035 7.052 11,882,969 -0.19(-2.58%)
Aug 18, 2011 7.343 7.377 7.080 7.239 16,891,846 -0.32(-4.22%)
Aug 17, 2011 7.599 7.779 7.488 7.558 9,836,718 +0.02(+0.28%)
Aug 16, 2011 7.565 7.634 7.447 7.537 8,962,182 -0.10(-1.27%)
Aug 15, 2011 7.343 7.648 7.343 7.634 8,418,840 +0.35(+4.85%)
Aug 12, 2011 7.267 7.464 7.246 7.280 13,239,375 +0.06(+0.77%)
Aug 11, 2011 6.726 7.315 6.726 7.225 23,096,820 +0.52(+7.75%)
Aug 10, 2011 6.712 6.865 6.525 6.706 21,913,048 -0.15(-2.22%)
Aug 09, 2011 7.232 6.893 6.456 6.858 18,139,468 +0.21(+3.12%)
Aug 08, 2011 7.232 7.260 6.387 6.650 23,993,772 -0.85(-11.28%)
Aug 05, 2011 7.620 7.724 7.267 7.495 20,548,272 +0.05(+0.65%)
Aug 04, 2011 7.932 7.973 7.447 7.447 16,640,924 -0.65(-8.04%)
Aug 03, 2011 8.112 8.167 7.849 8.098 14,931,632 -0.03(-0.34%)
Aug 02, 2011 8.347 8.403 8.105 8.126 15,649,750 -0.31(-3.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.