Yum Brands (NY: YUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	30.80	31.01	30.50	30.77	5,980,633	+0.20(+0.65%)
Aug 30, 2011	30.48	30.77	30.29	30.57	5,978,071	+0.01(+0.04%)
Aug 29, 2011	30.31	30.56	30.23	30.56	5,403,626	+0.70(+2.33%)
Aug 26, 2011	29.13	30.01	28.81	29.86	7,490,723	+0.60(+2.05%)
Aug 25, 2011	30.03	30.29	29.05	29.26	8,694,265	-0.76(-2.53%)
Aug 24, 2011	29.19	30.04	29.08	30.02	9,888,996	+0.80(+2.75%)
Aug 23, 2011	28.39	29.22	28.23	29.22	8,692,061	+0.95(+3.36%)
Aug 22, 2011	28.40	28.94	28.21	28.27	9,365,752	+0.31(+1.09%)
Aug 19, 2011	27.44	28.56	27.33	27.96	11,434,361	+0.27(+0.98%)
Aug 18, 2011	28.39	28.52	27.41	27.69	8,897,859	-1.36(-4.69%)
Aug 17, 2011	28.96	29.23	28.70	29.05	5,476,934	+0.18(+0.61%)
Aug 16, 2011	29.05	29.18	28.70	28.88	8,049,664	-0.32(-1.10%)
Aug 15, 2011	29.34	29.41	28.90	29.20	7,406,433	+0.15(+0.51%)
Aug 12, 2011	29.56	29.60	28.82	29.05	10,718,011	-0.06(-0.21%)
Aug 11, 2011	27.51	29.51	27.51	29.12	13,528,981	+1.80(+6.59%)
Aug 10, 2011	28.25	28.26	27.23	27.32	18,926,026	-1.17(-4.11%)
Aug 09, 2011	28.17	28.53	26.90	28.49	19,224,708	+1.43(+5.27%)
Aug 08, 2011	28.17	28.52	27.03	27.06	14,969,500	-1.64(-5.70%)
Aug 05, 2011	28.59	28.95	27.79	28.70	12,559,489	+0.18(+0.64%)
Aug 04, 2011	28.60	28.87	28.37	28.52	11,204,124	-0.37(-1.29%)
Aug 03, 2011	28.73	28.91	28.26	28.89	10,499,781	+0.04(+0.14%)
Aug 02, 2011	29.64	29.75	28.83	28.85	7,254,028	-0.95(-3.19%)