General Growth Properties (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	13.70	13.91	13.55	13.64	4,518,751	+0.04(+0.29%)
Aug 30, 2011	13.73	13.77	13.36	13.60	2,758,548	-0.22(-1.59%)
Aug 29, 2011	13.24	13.84	13.12	13.82	3,605,400	+0.78(+5.98%)
Aug 26, 2011	12.74	13.35	12.50	13.04	5,112,397	+0.24(+1.87%)
Aug 25, 2011	13.42	13.55	12.64	12.80	4,025,044	-0.48(-3.61%)
Aug 24, 2011	13.34	13.60	12.96	13.28	3,536,217	-0.10(-0.75%)
Aug 23, 2011	13.31	13.56	13.07	13.38	4,549,607	+0.17(+1.29%)
Aug 22, 2011	13.53	13.60	13.00	13.21	4,131,992	+0.08(+0.61%)
Aug 19, 2011	13.00	13.38	12.72	13.13	5,656,833	-0.06(-0.45%)
Aug 18, 2011	13.72	13.80	12.98	13.19	6,115,142	-1.01(-7.11%)
Aug 17, 2011	14.40	14.55	14.02	14.20	2,975,791	-0.08(-0.56%)
Aug 16, 2011	14.25	14.36	14.04	14.28	3,691,384	-0.16(-1.11%)
Aug 15, 2011	14.03	14.45	14.00	14.44	3,224,047	+0.58(+4.18%)
Aug 12, 2011	14.41	14.53	13.75	13.86	5,721,710	-0.46(-3.21%)
Aug 11, 2011	13.58	14.60	13.44	14.32	6,189,291	+0.84(+6.23%)
Aug 10, 2011	13.34	14.54	13.28	13.48	13,543,128	-0.11(-0.81%)
Aug 09, 2011	13.31	13.75	12.09	13.59	13,059,296	+1.84(+15.66%)
Aug 08, 2011	13.31	13.35	11.74	11.75	9,902,860	-2.05(-14.86%)
Aug 05, 2011	14.31	14.43	13.57	13.80	9,562,837	-0.29(-2.06%)
Aug 04, 2011	14.86	15.24	14.05	14.09	9,785,041	-1.40(-9.04%)
Aug 03, 2011	15.50	15.61	14.95	15.49	7,399,297	+0.17(+1.11%)
Aug 02, 2011	15.96	16.53	15.25	15.32	13,473,813	-1.45(-8.65%)