Skip to main content

Danaher Corp (NY: DHR )

248.90 +0.13 (+0.05%)
Streaming Delayed Price Updated: 10:40 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 34.65 35.46 34.25 35.19 8,048,327 +0.19(+0.53%)
Jul 28, 2011 35.28 35.57 34.93 35.00 7,161,360 -0.27(-0.77%)
Jul 27, 2011 35.88 35.88 35.15 35.28 8,021,698 -0.84(-2.32%)
Jul 26, 2011 36.79 36.86 36.00 36.11 7,444,086 -0.81(-2.19%)
Jul 25, 2011 36.65 37.18 36.56 36.92 4,429,537 -0.11(-0.31%)
Jul 22, 2011 37.58 37.62 36.80 37.04 5,257,270 -0.53(-1.41%)
Jul 21, 2011 37.11 37.66 36.66 37.57 11,284,082 -0.49(-1.28%)
Jul 20, 2011 38.25 38.36 37.73 38.06 4,760,335 +0.07(+0.19%)
Jul 19, 2011 37.75 38.16 37.65 37.98 3,524,917 +0.38(+1.01%)
Jul 18, 2011 37.51 37.73 37.29 37.60 4,980,536 -0.10(-0.27%)
Jul 15, 2011 37.61 37.78 37.05 37.70 6,595,998 +0.10(+0.27%)
Jul 14, 2011 38.33 38.55 37.52 37.60 5,404,939 -0.66(-1.72%)
Jul 13, 2011 38.36 38.74 38.15 38.26 3,455,111 +0.08(+0.21%)
Jul 12, 2011 38.18 38.60 38.00 38.18 3,978,386 -0.15(-0.39%)
Jul 11, 2011 38.56 38.87 38.23 38.34 3,242,670 -0.75(-1.91%)
Jul 08, 2011 38.87 39.13 38.69 39.08 3,415,157 -0.37(-0.93%)
Jul 07, 2011 39.60 39.88 39.39 39.45 4,671,579 +0.27(+0.68%)
Jul 06, 2011 38.94 39.32 38.74 39.18 4,224,336 +0.21(+0.55%)
Jul 05, 2011 38.92 39.12 38.61 38.97 4,073,453 -0.10(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.