Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	31.46	31.96	31.17	31.85	6,419,585	+0.05(+0.14%)
Jul 28, 2011	31.88	32.26	31.69	31.81	5,355,156	-0.05(-0.16%)
Jul 27, 2011	33.33	33.36	31.56	31.86	7,740,761	-1.75(-5.21%)
Jul 26, 2011	33.88	33.91	33.32	33.61	4,658,321	-0.27(-0.81%)
Jul 25, 2011	33.32	33.98	33.29	33.88	3,884,956	+0.25(+0.75%)
Jul 22, 2011	33.55	33.81	33.38	33.63	2,902,543	+0.15(+0.44%)
Jul 21, 2011	33.43	33.90	33.20	33.49	4,212,693	+0.19(+0.56%)
Jul 20, 2011	33.86	33.91	33.26	33.30	3,666,979	-0.65(-1.91%)
Jul 19, 2011	33.38	34.02	33.37	33.95	3,467,062	+0.96(+2.90%)
Jul 18, 2011	33.60	33.60	32.82	32.99	3,486,669	-0.77(-2.30%)
Jul 15, 2011	33.54	33.81	33.33	33.76	4,971,872	+0.49(+1.48%)
Jul 14, 2011	34.02	34.45	33.19	33.27	4,873,676	-0.47(-1.41%)
Jul 13, 2011	33.79	34.28	33.58	33.75	4,727,807	+0.22(+0.65%)
Jul 12, 2011	33.45	33.77	33.14	33.53	6,806,159	-0.56(-1.63%)
Jul 11, 2011	34.47	34.74	33.90	34.08	3,893,168	-0.74(-2.12%)
Jul 08, 2011	35.05	35.38	34.43	34.82	4,766,569	-0.57(-1.60%)
Jul 07, 2011	34.95	35.43	34.95	35.39	5,035,733	+0.74(+2.13%)
Jul 06, 2011	34.47	34.70	34.44	34.65	4,079,247	+0.15(+0.44%)
Jul 05, 2011	33.98	34.52	33.89	34.50	4,421,758	+0.40(+1.16%)