Aehr Test Systems (NQ: AEHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	1.420	1.452	1.420	1.450	15,627	+0.00(+0.00%)
Jul 28, 2011	1.500	1.500	1.400	1.450	10,195	-0.04(-2.68%)
Jul 27, 2011	1.490	1.560	1.490	1.490	750	-0.01(-0.67%)
Jul 26, 2011	1.490	1.530	1.490	1.500	8,001	-0.02(-1.32%)
Jul 25, 2011	1.510	1.560	1.500	1.520	8,100	-0.04(-2.56%)
Jul 22, 2011	1.600	1.730	1.450	1.560	39,734	-0.02(-1.27%)
Jul 21, 2011	1.580	1.610	1.550	1.580	10,135	+0.06(+3.95%)
Jul 20, 2011	1.490	1.570	1.450	1.520	32,233	+0.12(+8.57%)
Jul 19, 2011	1.400	1.410	1.400	1.400	4,247	+0.03(+2.19%)
Jul 18, 2011	1.320	1.440	1.320	1.370	4,417	+0.01(+0.74%)
Jul 15, 2011	1.280	1.360	1.260	1.360	1,800	+0.09(+7.09%)
Jul 14, 2011	1.290	1.313	1.270	1.270	800	-0.02(-1.76%)
Jul 13, 2011	1.260	1.304	1.260	1.293	4,550	+0.03(+2.60%)
Jul 12, 2011	1.250	1.299	1.250	1.260	6,700	-0.04(-3.08%)
Jul 11, 2011	1.290	1.300	1.260	1.300	3,097	+0.05(+4.00%)
Jul 08, 2011	1.300	1.300	1.250	1.250	6,153	-0.03(-2.34%)
Jul 07, 2011	1.270	1.340	1.160	1.280	17,953	+0.00(+0.00%)
Jul 06, 2011	1.280	1.340	1.270	1.280	1,150	+0.04(+3.23%)
Jul 05, 2011	1.350	1.380	1.240	1.240	14,130	-0.10(-7.46%)