Aci Worldwide Inc (NQ: ACIW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	11.93	12.19	11.72	12.05	701,445	-0.10(-0.80%)
Jul 28, 2011	12.24	12.28	12.06	12.15	955,869	-0.15(-1.22%)
Jul 27, 2011	12.64	12.64	12.09	12.30	1,374,498	-0.26(-2.07%)
Jul 26, 2011	12.01	12.58	11.94	12.56	1,768,200	+0.66(+5.55%)
Jul 25, 2011	11.77	11.94	11.74	11.90	345,279	-0.02(-0.20%)
Jul 22, 2011	11.92	12.05	11.77	11.92	268,110	+0.01(+0.08%)
Jul 21, 2011	11.90	12.08	11.51	11.91	269,829	+0.07(+0.62%)
Jul 20, 2011	12.04	12.12	11.66	11.84	358,938	-0.19(-1.61%)
Jul 19, 2011	11.79	12.03	11.62	12.03	371,934	+0.37(+3.20%)
Jul 18, 2011	11.87	11.87	11.61	11.66	354,180	-0.29(-2.43%)
Jul 15, 2011	11.78	11.97	11.60	11.95	483,738	+0.21(+1.76%)
Jul 14, 2011	11.93	12.01	11.71	11.74	316,956	-0.12(-1.04%)
Jul 13, 2011	11.92	12.10	11.55	11.87	465,444	+0.01(+0.11%)
Jul 12, 2011	11.82	11.94	11.71	11.85	567,603	+0.00(+0.03%)
Jul 11, 2011	11.89	11.96	11.82	11.85	643,905	-0.13(-1.09%)
Jul 08, 2011	11.89	12.03	11.89	11.98	427,179	-0.02(-0.14%)
Jul 07, 2011	11.83	12.02	11.70	12.00	812,931	+0.23(+1.98%)
Jul 06, 2011	11.46	11.78	11.40	11.76	662,958	+0.30(+2.59%)
Jul 05, 2011	11.32	11.49	11.23	11.47	619,215	+0.16(+1.45%)