Deutsche Tele Ag ADR (OP: DTEGY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	15.34	15.65	15.31	15.49	277,934	+0.28(+1.84%)
Jul 28, 2011	15.11	15.32	15.09	15.21	167,598	-0.01(-0.07%)
Jul 27, 2011	15.45	15.46	15.18	15.22	225,674	-0.34(-2.19%)
Jul 26, 2011	15.52	15.65	15.46	15.56	1,711,045	+0.39(+2.57%)
Jul 25, 2011	15.18	15.24	15.15	15.17	214,692	-0.16(-1.04%)
Jul 22, 2011	15.32	15.35	15.26	15.33	163,005	+0.20(+1.32%)
Jul 21, 2011	15.05	15.19	15.05	15.13	157,611	+0.26(+1.75%)
Jul 20, 2011	14.79	14.92	14.69	14.87	129,163	+0.27(+1.85%)
Jul 19, 2011	14.44	14.65	14.44	14.60	335,828	+0.37(+2.60%)
Jul 18, 2011	14.30	14.34	14.08	14.23	100,871	-0.24(-1.66%)
Jul 15, 2011	14.58	14.58	14.37	14.47	137,391	+0.11(+0.77%)
Jul 14, 2011	14.50	14.57	14.36	14.36	108,546	-0.10(-0.69%)
Jul 13, 2011	14.30	14.57	14.28	14.46	125,343	+0.36(+2.55%)
Jul 12, 2011	14.23	14.28	14.10	14.10	170,438	-0.38(-2.62%)
Jul 11, 2011	14.57	14.64	14.39	14.48	350,578	-0.56(-3.72%)
Jul 08, 2011	14.99	15.22	14.98	15.04	596,484	-0.22(-1.44%)
Jul 07, 2011	15.16	15.36	15.16	15.26	303,694	+0.19(+1.26%)
Jul 06, 2011	15.05	15.12	14.99	15.07	153,752	-0.20(-1.31%)
Jul 05, 2011	15.35	15.38	15.23	15.27	148,099	-0.20(-1.29%)