Gold Fields Ltd ADR (NY: GFI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	10.17	10.31	10.16	10.29	8,791,982	+0.01(+0.06%)
Jul 28, 2011	10.10	10.30	10.03	10.28	8,015,616	+0.06(+0.58%)
Jul 27, 2011	10.35	10.43	10.16	10.22	11,726,227	-0.09(-0.83%)
Jul 26, 2011	10.31	10.36	10.23	10.31	3,088,319	+0.05(+0.45%)
Jul 25, 2011	10.39	10.42	10.25	10.26	5,477,347	+0.07(+0.65%)
Jul 22, 2011	10.22	10.24	10.18	10.20	3,460,807	-0.07(-0.71%)
Jul 21, 2011	10.30	10.34	10.15	10.27	4,539,927	-0.01(-0.06%)
Jul 20, 2011	10.07	10.33	10.03	10.28	3,840,396	+0.05(+0.45%)
Jul 19, 2011	10.39	10.41	10.18	10.23	7,297,298	-0.05(-0.45%)
Jul 18, 2011	10.28	10.43	10.25	10.28	6,380,758	+0.08(+0.78%)
Jul 15, 2011	10.12	10.22	10.05	10.20	4,963,797	+0.15(+1.51%)
Jul 14, 2011	10.31	10.34	9.992	10.04	6,086,410	-0.15(-1.49%)
Jul 13, 2011	10.08	10.33	10.03	10.20	8,211,157	+0.22(+2.18%)
Jul 12, 2011	9.563	10.06	9.543	9.979	9,762,986	+0.44(+4.56%)
Jul 11, 2011	9.636	9.708	9.491	9.543	4,448,402	-0.11(-1.16%)
Jul 08, 2011	9.755	9.887	9.623	9.656	4,073,872	-0.18(-1.88%)
Jul 07, 2011	9.887	9.903	9.821	9.840	4,894,961	+0.05(+0.47%)
Jul 06, 2011	9.656	9.867	9.636	9.794	6,123,185	+0.23(+2.42%)
Jul 05, 2011	9.570	9.629	9.451	9.563	5,436,555	+0.16(+1.68%)