A.H. Belo Corp (NY: AHC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	2.328	2.452	2.251	2.254	366,955	-0.11(-4.62%)
Jul 28, 2011	2.434	2.434	2.339	2.363	122,017	-0.08(-3.45%)
Jul 27, 2011	2.448	2.515	2.378	2.448	196,344	-0.02(-1.00%)
Jul 26, 2011	2.452	2.504	2.426	2.473	91,077	+0.00(+0.14%)
Jul 25, 2011	2.515	2.554	2.459	2.469	81,952	-0.08(-3.18%)
Jul 22, 2011	2.557	2.564	2.536	2.550	116,623	+0.00(+0.14%)
Jul 21, 2011	2.504	2.550	2.466	2.547	99,137	+0.07(+2.70%)
Jul 20, 2011	2.540	2.540	2.423	2.480	105,337	-0.06(-2.22%)
Jul 19, 2011	2.525	2.571	2.522	2.536	153,925	+0.05(+1.84%)
Jul 18, 2011	2.568	2.578	2.476	2.490	264,013	-0.08(-3.15%)
Jul 15, 2011	2.504	2.589	2.504	2.571	274,242	+0.07(+2.96%)
Jul 14, 2011	2.589	2.589	2.490	2.497	3,169,100	-0.09(-3.54%)
Jul 13, 2011	2.585	2.603	2.571	2.589	85,149	+0.01(+0.55%)
Jul 12, 2011	2.585	2.635	2.571	2.575	89,197	-0.02(-0.68%)
Jul 11, 2011	2.578	2.610	2.561	2.592	77,452	-0.03(-1.08%)
Jul 08, 2011	2.624	2.691	2.614	2.621	63,464	-0.05(-1.98%)
Jul 07, 2011	2.645	2.673	2.621	2.673	209,716	+0.05(+1.88%)
Jul 06, 2011	2.624	2.635	2.568	2.624	109,752	+0.00(+0.13%)
Jul 05, 2011	2.606	2.621	2.561	2.621	84,590	+0.03(+1.22%)