Capital One Financial (NY: COF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	47.28	48.04	46.58	47.80	5,414,142	+0.17(+0.36%)
Jul 28, 2011	47.72	48.55	47.53	47.63	3,461,688	+0.02(+0.04%)
Jul 27, 2011	48.58	48.69	47.55	47.61	5,000,201	-1.23(-2.52%)
Jul 26, 2011	48.85	49.26	48.22	48.84	4,955,418	-0.04(-0.08%)
Jul 25, 2011	49.27	49.57	48.76	48.88	4,246,724	-0.76(-1.53%)
Jul 22, 2011	49.91	50.05	49.48	49.64	3,935,671	-0.36(-0.72%)
Jul 21, 2011	49.26	50.40	49.16	50.00	8,037,333	+1.05(+2.15%)
Jul 20, 2011	48.82	49.33	48.39	48.95	5,723,233	+0.39(+0.80%)
Jul 19, 2011	48.52	49.20	47.85	48.56	6,706,746	+0.21(+0.43%)
Jul 18, 2011	48.39	48.90	47.55	48.35	7,534,309	-0.15(-0.31%)
Jul 15, 2011	49.00	49.04	47.95	48.50	12,886,436	-0.25(-0.51%)
Jul 14, 2011	50.52	50.70	48.63	48.75	40,184,140	-2.12(-4.17%)
Jul 13, 2011	52.24	52.11	50.67	50.87	10,126,969	-1.37(-2.62%)
Jul 12, 2011	52.05	52.95	51.99	52.24	2,838,096	+0.17(+0.33%)
Jul 11, 2011	52.84	53.37	51.89	52.07	3,991,091	-1.64(-3.05%)
Jul 08, 2011	53.50	54.26	53.47	53.71	3,319,684	-0.60(-1.10%)
Jul 07, 2011	54.06	54.97	53.87	54.31	4,879,629	+1.18(+2.22%)
Jul 06, 2011	52.77	53.18	52.04	53.13	3,599,202	+0.07(+0.13%)
Jul 05, 2011	52.56	53.17	51.89	53.06	3,837,139	+0.41(+0.78%)