Yum Brands (NY: YUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	29.41	30.13	29.37	29.90	7,377,193	+0.08(+0.27%)
Jul 28, 2011	29.62	30.26	29.60	29.82	9,756,940	+0.16(+0.53%)
Jul 27, 2011	30.23	30.32	29.55	29.66	8,166,872	-0.75(-2.48%)
Jul 26, 2011	30.46	30.67	30.23	30.41	4,884,565	-0.06(-0.20%)
Jul 25, 2011	30.76	30.82	30.45	30.48	4,868,951	-0.41(-1.34%)
Jul 22, 2011	30.95	30.98	30.87	30.89	5,186,137	+0.04(+0.13%)
Jul 21, 2011	30.91	31.05	30.62	30.85	8,349,115	+0.09(+0.29%)
Jul 20, 2011	31.18	31.21	30.68	30.76	4,977,615	-0.46(-1.49%)
Jul 19, 2011	31.22	31.25	30.94	31.22	5,540,151	+0.18(+0.57%)
Jul 18, 2011	31.34	31.50	30.95	31.05	5,476,500	-0.37(-1.19%)
Jul 15, 2011	32.07	32.11	31.30	31.42	8,187,421	-0.49(-1.53%)
Jul 14, 2011	32.21	32.69	31.46	31.91	17,543,538	+0.45(+1.42%)
Jul 13, 2011	31.36	32.01	31.36	31.46	11,327,350	+0.34(+1.09%)
Jul 12, 2011	31.19	31.41	31.09	31.12	6,246,246	-0.16(-0.50%)
Jul 11, 2011	31.10	31.59	31.04	31.28	6,341,013	-0.06(-0.18%)
Jul 08, 2011	31.08	31.35	30.92	31.34	5,932,191	+0.01(+0.04%)
Jul 07, 2011	30.92	31.56	30.85	31.32	10,996,267	-0.32(-1.00%)
Jul 06, 2011	31.69	31.92	31.57	31.64	5,064,104	-0.25(-0.79%)
Jul 05, 2011	32.10	32.10	31.77	31.89	5,096,657	-0.08(-0.26%)