Precision Drilling Corp (NY: PDS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	313.21	317.57	308.67	312.85	105,269	-4.90(-1.54%)
Jul 28, 2011	314.12	324.83	313.94	317.75	93,987	+1.81(+0.57%)
Jul 27, 2011	321.02	325.37	315.57	315.93	143,081	-7.63(-2.36%)
Jul 26, 2011	326.10	328.82	321.02	323.56	117,126	-1.27(-0.39%)
Jul 25, 2011	312.48	330.09	312.48	324.83	178,215	+5.27(+1.65%)
Jul 22, 2011	312.30	319.75	312.30	319.56	162,287	+22.33(+7.51%)
Jul 21, 2011	295.23	299.77	293.78	297.23	149,455	+5.99(+2.06%)
Jul 20, 2011	282.52	291.60	282.52	291.24	120,100	+8.90(+3.15%)
Jul 19, 2011	280.71	286.15	279.62	282.34	122,762	+5.26(+1.90%)
Jul 18, 2011	273.81	281.62	273.44	277.08	122,092	+1.09(+0.39%)
Jul 15, 2011	263.10	276.35	262.91	275.99	103,408	+15.80(+6.07%)
Jul 14, 2011	260.92	265.82	258.74	260.19	78,183	+1.09(+0.42%)
Jul 13, 2011	256.38	265.64	255.83	259.10	66,207	+3.45(+1.35%)
Jul 12, 2011	252.20	257.47	250.20	255.65	76,979	+1.64(+0.64%)
Jul 11, 2011	257.47	259.28	251.29	254.02	60,444	-8.72(-3.32%)
Jul 08, 2011	258.37	262.91	254.20	262.73	76,027	-0.36(-0.14%)
Jul 07, 2011	268.72	269.63	262.28	263.10	60,702	-0.54(-0.21%)
Jul 06, 2011	266.73	267.82	262.19	263.64	48,774	-3.99(-1.49%)
Jul 05, 2011	261.82	267.63	261.10	267.63	79,239	+3.27(+1.24%)