Real Estate Vanguard ETF (NY: VNQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	36.59	36.75	36.40	36.56	3,223,037	+0.10(+0.27%)
Jun 29, 2011	36.28	36.56	36.09	36.47	3,367,943	+0.38(+1.05%)
Jun 28, 2011	35.91	36.12	35.68	36.09	2,101,713	+0.30(+0.83%)
Jun 27, 2011	35.66	35.92	35.61	35.79	4,141,104	+0.15(+0.43%)
Jun 24, 2011	35.72	35.92	35.41	35.64	3,425,084	+0.01(+0.02%)
Jun 23, 2011	35.87	35.93	35.31	35.63	4,341,775	-0.74(-2.02%)
Jun 22, 2011	36.40	36.73	36.33	36.37	5,749,214	-0.11(-0.30%)
Jun 21, 2011	36.41	36.51	36.19	36.48	2,279,881	+0.28(+0.78%)
Jun 20, 2011	36.17	36.28	36.10	36.19	3,262,659	+0.43(+1.21%)
Jun 17, 2011	35.81	35.86	35.43	35.76	3,170,737	+0.34(+0.95%)
Jun 16, 2011	35.15	35.59	34.92	35.42	3,443,292	+0.28(+0.79%)
Jun 15, 2011	35.40	35.60	34.88	35.14	2,920,297	-0.57(-1.60%)
Jun 14, 2011	35.54	35.81	35.43	35.72	1,929,340	+0.52(+1.49%)
Jun 13, 2011	35.14	35.45	34.98	35.19	2,952,011	+0.14(+0.41%)
Jun 10, 2011	35.79	35.85	34.99	35.05	3,334,616	-0.90(-2.52%)
Jun 09, 2011	36.45	36.47	35.79	35.95	2,290,290	-0.39(-1.08%)
Jun 08, 2011	36.29	36.68	36.26	36.34	2,502,162	-0.10(-0.28%)
Jun 07, 2011	36.27	36.77	36.16	36.45	2,080,992	+0.38(+1.05%)
Jun 06, 2011	36.54	36.66	36.05	36.07	1,943,987	-0.54(-1.47%)