Cheesecake Fact (NQ: CAKE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	24.90	25.47	24.90	25.06	1,325,740	-0.06(-0.25%)
Jun 29, 2011	25.56	25.56	24.95	25.12	984,111	-0.28(-1.10%)
Jun 28, 2011	25.03	25.40	25.03	25.40	684,333	+0.42(+1.66%)
Jun 27, 2011	24.87	25.15	24.49	24.99	1,156,641	+0.30(+1.20%)
Jun 24, 2011	24.75	24.85	24.39	24.69	1,882,389	-0.01(-0.03%)
Jun 23, 2011	23.87	24.74	23.72	24.70	1,642,625	+0.60(+2.49%)
Jun 22, 2011	24.16	24.44	23.88	24.10	1,148,927	-0.12(-0.49%)
Jun 21, 2011	24.11	24.39	23.81	24.22	2,256,717	+0.22(+0.93%)
Jun 20, 2011	23.93	24.14	23.62	24.00	1,532,898	+0.23(+0.98%)
Jun 17, 2011	24.12	24.24	23.70	23.76	2,514,462	-0.19(-0.80%)
Jun 16, 2011	24.20	24.26	23.82	23.96	1,814,143	-0.21(-0.86%)
Jun 15, 2011	24.32	24.61	23.96	24.16	1,713,343	-0.42(-1.72%)
Jun 14, 2011	24.45	24.65	24.32	24.59	961,301	+0.48(+1.99%)
Jun 13, 2011	23.91	24.67	23.71	24.11	1,941,471	+0.23(+0.97%)
Jun 10, 2011	23.89	24.24	23.48	23.88	2,159,981	-0.26(-1.06%)
Jun 09, 2011	23.43	24.14	23.25	24.13	1,850,991	+0.72(+3.07%)
Jun 08, 2011	23.53	23.84	23.33	23.41	979,590	-0.26(-1.08%)
Jun 07, 2011	23.78	24.13	23.61	23.67	857,132	+0.01(+0.03%)
Jun 06, 2011	24.17	24.28	23.62	23.66	1,005,072	-0.21(-0.87%)