Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	8.971	9.378	8.916	9.219	14,165	+0.32(+3.60%)
Jun 29, 2011	8.886	9.030	8.826	8.898	6,033	+0.00(+0.00%)
Jun 28, 2011	8.844	8.916	8.832	8.898	19,720	+0.05(+0.62%)
Jun 27, 2011	9.098	9.098	8.614	8.844	49,678	-0.16(-1.81%)
Jun 24, 2011	9.219	9.219	8.971	9.007	15,037	-0.06(-0.67%)
Jun 23, 2011	9.563	9.563	8.729	9.067	66,432	-0.52(-5.39%)
Jun 22, 2011	9.456	9.671	9.456	9.584	3,680	+0.10(+1.10%)
Jun 21, 2011	9.522	9.670	9.284	9.480	11,258	+0.02(+0.19%)
Jun 20, 2011	9.462	9.665	9.266	9.462	7,922	+0.02(+0.25%)
Jun 17, 2011	9.673	9.673	9.379	9.438	4,792	+0.21(+2.32%)
Jun 16, 2011	9.486	9.534	9.224	9.224	6,699	-0.34(-3.52%)
Jun 15, 2011	9.575	9.575	9.409	9.560	27,870	+0.04(+0.47%)
Jun 14, 2011	9.653	9.653	9.516	9.516	4,365	-0.12(-1.23%)
Jun 13, 2011	9.807	9.807	9.522	9.635	4,148	-0.11(-1.15%)
Jun 10, 2011	9.659	9.819	9.659	9.747	2,994	+0.07(+0.73%)
Jun 09, 2011	9.795	9.801	9.671	9.676	5,041	-0.08(-0.85%)
Jun 08, 2011	9.770	9.819	9.760	9.760	2,515	-0.03(-0.30%)
Jun 07, 2011	9.950	9.950	9.790	9.790	4,533	-0.21(-2.14%)
Jun 06, 2011	9.998	10.05	9.968	10.00	4,518	-0.06(-0.57%)