Marvell Technology Inc (NQ: MRVL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	12.34	12.71	12.31	12.65	11,044,030	+0.37(+3.04%)
Jun 29, 2011	12.20	12.40	12.19	12.28	15,265,928	+0.15(+1.27%)
Jun 28, 2011	12.15	12.27	12.05	12.12	8,969,588	+0.01(+0.07%)
Jun 27, 2011	12.01	12.22	11.91	12.11	8,630,330	+0.07(+0.57%)
Jun 24, 2011	12.36	12.45	12.02	12.04	23,161,870	-0.34(-2.77%)
Jun 23, 2011	11.74	12.39	11.70	12.39	20,310,892	+0.49(+4.10%)
Jun 22, 2011	11.96	12.09	11.82	11.90	9,672,439	-0.07(-0.57%)
Jun 21, 2011	11.54	12.03	11.47	11.97	17,912,694	+0.49(+4.25%)
Jun 20, 2011	11.47	11.69	11.38	11.48	16,501,739	+0.16(+1.44%)
Jun 17, 2011	11.91	11.91	11.28	11.32	34,739,416	-0.50(-4.21%)
Jun 16, 2011	12.04	12.10	11.70	11.81	11,152,475	-0.22(-1.85%)
Jun 15, 2011	12.06	12.34	12.00	12.04	12,988,466	-0.15(-1.20%)
Jun 14, 2011	12.23	12.57	12.16	12.18	16,151,610	+0.09(+0.78%)
Jun 13, 2011	12.34	12.37	12.03	12.09	13,340,990	-0.25(-2.01%)
Jun 10, 2011	12.62	12.68	12.27	12.34	16,180,909	-0.36(-2.83%)
Jun 09, 2011	12.61	12.81	12.47	12.69	9,478,733	+0.09(+0.75%)
Jun 08, 2011	12.79	12.87	12.55	12.60	13,880,280	-0.25(-1.93%)
Jun 07, 2011	12.86	13.03	12.83	12.85	13,227,990	+0.03(+0.27%)
Jun 06, 2011	12.97	13.09	12.80	12.81	8,221,010	-0.16(-1.25%)