J C Penney Company Inc (NY: JCP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	34.00	34.09	33.52	33.70	4,236,467	-0.38(-1.12%)
Jun 29, 2011	34.50	34.65	33.90	34.08	4,085,524	-0.26(-0.77%)
Jun 28, 2011	33.71	34.36	33.49	34.35	4,052,652	+0.87(+2.59%)
Jun 27, 2011	33.55	33.77	33.23	33.48	3,293,960	+0.07(+0.20%)
Jun 24, 2011	34.22	34.38	33.30	33.41	6,768,440	-0.75(-2.20%)
Jun 23, 2011	33.73	34.50	33.62	34.16	7,073,596	+0.13(+0.37%)
Jun 22, 2011	34.89	35.27	34.03	34.03	3,992,954	-0.96(-2.73%)
Jun 21, 2011	34.63	35.31	34.15	34.99	6,000,961	+0.65(+1.90%)
Jun 20, 2011	34.11	34.43	34.04	34.34	6,848,636	+0.88(+2.62%)
Jun 17, 2011	33.72	34.00	33.23	33.46	6,778,532	+0.02(+0.06%)
Jun 16, 2011	33.30	33.72	32.83	33.44	7,052,764	+0.15(+0.44%)
Jun 15, 2011	33.74	34.29	33.01	33.29	18,480,962	-1.22(-3.53%)
Jun 14, 2011	29.70	35.24	29.60	34.51	48,794,248	+5.13(+17.47%)
Jun 13, 2011	29.32	29.80	29.29	29.38	5,075,898	+0.19(+0.64%)
Jun 10, 2011	29.88	30.00	29.10	29.19	4,091,403	-0.78(-2.60%)
Jun 09, 2011	30.16	30.38	29.85	29.98	5,776,540	+0.01(+0.03%)
Jun 08, 2011	30.69	30.90	29.92	29.97	8,611,656	-0.91(-2.94%)
Jun 07, 2011	31.03	31.21	30.78	30.87	4,100,854	+0.15(+0.48%)
Jun 06, 2011	31.33	31.67	30.69	30.73	3,867,894	-0.75(-2.39%)