Oshkosh Truck Corp (NY: OSK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	24.03	24.65	24.01	24.58	1,235,560	+0.58(+2.41%)
Jun 29, 2011	24.00	24.16	23.78	24.01	1,031,862	+0.16(+0.68%)
Jun 28, 2011	23.76	24.02	23.68	23.85	789,163	+0.13(+0.54%)
Jun 27, 2011	23.57	23.76	23.38	23.72	1,443,132	+0.14(+0.61%)
Jun 24, 2011	23.62	23.77	23.40	23.57	3,151,363	+0.08(+0.36%)
Jun 23, 2011	23.00	23.56	22.66	23.49	2,657,635	+0.14(+0.62%)
Jun 22, 2011	23.16	23.51	23.04	23.34	2,573,476	+0.19(+0.81%)
Jun 21, 2011	22.30	23.18	22.17	23.16	2,945,199	+1.00(+4.52%)
Jun 20, 2011	22.13	22.32	22.04	22.15	3,079,101	-0.23(-1.02%)
Jun 17, 2011	22.03	22.47	22.00	22.38	1,863,974	+0.58(+2.65%)
Jun 16, 2011	21.93	21.99	21.47	21.81	1,317,310	-0.15(-0.70%)
Jun 15, 2011	22.01	22.21	21.87	21.96	1,197,766	-0.29(-1.30%)
Jun 14, 2011	22.32	22.55	22.18	22.25	1,767,101	+0.20(+0.89%)
Jun 13, 2011	22.05	22.29	21.87	22.05	1,637,992	+0.01(+0.04%)
Jun 10, 2011	22.49	22.53	22.01	22.04	1,774,189	-0.52(-2.30%)
Jun 09, 2011	22.38	22.67	22.32	22.56	1,722,307	+0.23(+1.03%)
Jun 08, 2011	22.48	22.60	22.25	22.33	2,232,725	-0.28(-1.24%)
Jun 07, 2011	22.38	22.76	22.19	22.61	1,855,769	+0.38(+1.72%)
Jun 06, 2011	22.55	22.55	22.14	22.23	1,328,307	-0.28(-1.25%)