Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 8.958 9.015 8.879 9.001 8,950,225 +0.10(+1.11%)
Jun 29, 2011 8.817 8.958 8.746 8.902 9,602,208 +0.10(+1.12%)
Jun 28, 2011 8.662 8.888 8.633 8.803 8,647,388 +0.18(+2.05%)
Jun 27, 2011 8.605 8.633 8.527 8.626 6,408,135 +0.06(+0.74%)
Jun 24, 2011 8.640 8.683 8.513 8.563 9,010,765 -0.06(-0.74%)
Jun 23, 2011 8.598 8.640 8.499 8.626 12,498,341 -0.09(-1.05%)
Jun 22, 2011 8.782 8.859 8.718 8.718 5,768,569 -0.11(-1.20%)
Jun 21, 2011 8.725 8.852 8.676 8.824 7,486,230 +0.16(+1.79%)
Jun 20, 2011 8.683 8.700 8.640 8.669 7,590,863 +0.00(+0.00%)
Jun 17, 2011 8.690 8.768 8.619 8.669 6,799,874 +0.07(+0.82%)
Jun 16, 2011 8.598 8.711 8.549 8.598 9,060,953 +0.07(+0.83%)
Jun 15, 2011 8.640 8.697 8.506 8.527 9,477,466 -0.16(-1.87%)
Jun 14, 2011 8.845 8.845 8.598 8.690 12,077,445 -0.05(-0.57%)
Jun 13, 2011 8.711 8.810 8.669 8.739 7,131,238 +0.04(+0.49%)
Jun 10, 2011 8.711 8.760 8.647 8.697 9,571,405 -0.09(-1.05%)
Jun 09, 2011 8.725 8.789 8.662 8.789 10,495,208 +0.06(+0.73%)
Jun 08, 2011 8.711 8.806 8.690 8.725 5,748,798 +0.01(+0.16%)
Jun 07, 2011 8.718 8.796 8.640 8.711 7,959,308 +0.02(+0.24%)
Jun 06, 2011 8.775 8.810 8.669 8.690 8,129,078 -0.11(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.