Sally Beauty Holdings (NY: SBH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	17.12	17.18	16.98	17.10	680,259	+0.01(+0.06%)
Jun 29, 2011	17.32	17.32	16.92	17.09	731,493	-0.06(-0.35%)
Jun 28, 2011	17.11	17.29	17.05	17.15	1,267,510	+0.14(+0.82%)
Jun 27, 2011	16.94	17.15	16.62	17.01	1,368,757	+0.16(+0.95%)
Jun 24, 2011	17.23	17.26	16.77	16.85	7,984,588	-0.33(-1.92%)
Jun 23, 2011	16.96	17.32	16.74	17.18	1,651,633	-0.05(-0.29%)
Jun 22, 2011	17.38	17.80	17.19	17.23	1,187,355	-0.20(-1.15%)
Jun 21, 2011	16.86	17.48	16.79	17.43	1,363,649	+0.63(+3.75%)
Jun 20, 2011	16.72	16.81	16.66	16.80	1,646,918	+0.23(+1.39%)
Jun 17, 2011	16.30	16.90	16.25	16.57	2,210,344	+0.43(+2.66%)
Jun 16, 2011	15.99	16.35	15.83	16.14	985,563	+0.16(+1.00%)
Jun 15, 2011	16.05	16.36	15.88	15.98	1,137,575	-0.26(-1.60%)
Jun 14, 2011	15.81	16.47	15.71	16.24	1,142,076	+0.67(+4.30%)
Jun 13, 2011	15.66	15.99	15.48	15.57	839,635	+0.02(+0.13%)
Jun 10, 2011	16.01	16.04	15.28	15.55	1,243,115	-0.56(-3.48%)
Jun 09, 2011	15.85	16.27	15.70	16.11	1,126,802	+0.31(+1.96%)
Jun 08, 2011	16.05	16.08	15.65	15.80	1,349,480	-0.27(-1.68%)
Jun 07, 2011	15.94	16.42	15.94	16.07	1,114,375	+0.23(+1.45%)
Jun 06, 2011	16.32	16.44	15.82	15.84	782,832	-0.51(-3.12%)