Spirit Aerosystems Holdings (NY: SPR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	20.89	21.61	20.87	21.51	2,186,453	+0.73(+3.53%)
Jun 29, 2011	20.21	20.81	20.21	20.78	3,883,688	+0.73(+3.66%)
Jun 28, 2011	20.24	20.29	19.88	20.05	3,892,311	-0.15(-0.73%)
Jun 27, 2011	20.23	20.28	20.06	20.19	1,330,108	-0.03(-0.14%)
Jun 24, 2011	20.54	20.61	20.17	20.22	1,757,476	-0.30(-1.48%)
Jun 23, 2011	20.61	20.66	20.22	20.53	2,255,761	-0.36(-1.73%)
Jun 22, 2011	21.06	21.31	20.87	20.89	1,452,365	-0.24(-1.16%)
Jun 21, 2011	21.44	21.53	21.08	21.13	1,252,237	-0.17(-0.78%)
Jun 20, 2011	21.26	21.39	21.25	21.30	689,256	+0.19(+0.88%)
Jun 17, 2011	21.13	21.21	21.00	21.11	900,497	+0.19(+0.89%)
Jun 16, 2011	21.18	21.31	20.75	20.93	6,162,679	-0.28(-1.34%)
Jun 15, 2011	20.99	21.26	20.82	21.21	2,071,386	+0.03(+0.14%)
Jun 14, 2011	21.12	21.27	21.05	21.18	2,933,579	+0.35(+1.69%)
Jun 13, 2011	20.92	21.07	20.81	20.83	1,367,739	+0.13(+0.61%)
Jun 10, 2011	20.73	20.92	20.52	20.70	1,009,034	-0.19(-0.89%)
Jun 09, 2011	20.54	20.94	20.40	20.89	1,196,540	+0.40(+1.96%)
Jun 08, 2011	20.64	20.64	20.38	20.49	1,033,747	-0.15(-0.71%)
Jun 07, 2011	20.74	20.89	20.61	20.63	1,625,251	+0.05(+0.24%)
Jun 06, 2011	20.86	20.99	20.58	20.58	636,049	-0.29(-1.41%)