Digital Realty Trust (NY: DLR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	37.07	37.20	36.70	36.91	1,458,527	-0.14(-0.39%)
Jun 29, 2011	36.77	37.12	36.59	37.05	1,584,788	+0.43(+1.17%)
Jun 28, 2011	36.50	36.70	35.93	36.62	1,094,832	+0.30(+0.82%)
Jun 27, 2011	36.29	36.68	36.11	36.33	899,660	+0.10(+0.26%)
Jun 24, 2011	36.56	36.64	36.19	36.23	1,287,469	-0.15(-0.41%)
Jun 23, 2011	37.14	37.15	36.09	36.38	2,256,711	-1.10(-2.93%)
Jun 22, 2011	37.38	37.76	37.27	37.48	1,362,621	+0.10(+0.27%)
Jun 21, 2011	37.12	37.39	36.97	37.38	1,478,037	+0.44(+1.18%)
Jun 20, 2011	36.84	37.11	36.82	36.94	1,917,642	+0.80(+2.22%)
Jun 17, 2011	36.35	36.52	35.95	36.14	2,489,523	+0.03(+0.08%)
Jun 16, 2011	36.19	36.56	35.59	36.11	2,151,805	-0.05(-0.13%)
Jun 15, 2011	36.88	37.13	35.94	36.16	1,794,214	-0.94(-2.54%)
Jun 14, 2011	37.18	37.26	36.90	37.10	2,407,269	+0.19(+0.52%)
Jun 13, 2011	37.14	37.30	36.64	36.91	1,424,763	-0.07(-0.18%)
Jun 10, 2011	37.69	37.97	36.94	36.98	3,162,914	-0.83(-2.19%)
Jun 09, 2011	37.49	37.89	37.45	37.80	2,557,359	+0.26(+0.69%)
Jun 08, 2011	37.37	37.92	37.31	37.54	2,520,675	+0.17(+0.46%)
Jun 07, 2011	36.70	37.55	36.63	37.37	2,411,985	+0.75(+2.05%)
Jun 06, 2011	36.59	36.94	36.57	36.62	1,972,573	+0.11(+0.29%)