Ameresco Inc (NY: AMRC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	13.93	14.30	13.88	14.18	270,660	+0.35(+2.53%)
Jun 29, 2011	14.36	14.45	13.73	13.83	401,536	-0.53(-3.69%)
Jun 28, 2011	13.86	14.36	13.47	14.36	256,589	+0.40(+2.87%)
Jun 27, 2011	14.00	14.12	13.67	13.96	163,789	-0.06(-0.43%)
Jun 24, 2011	13.65	14.25	13.62	14.02	1,244,431	+0.45(+3.32%)
Jun 23, 2011	13.65	13.77	13.36	13.57	147,260	-0.21(-1.52%)
Jun 22, 2011	13.09	13.84	13.03	13.78	134,032	+0.67(+5.11%)
Jun 21, 2011	13.23	13.37	13.02	13.11	286,697	-0.04(-0.30%)
Jun 20, 2011	13.16	13.25	13.08	13.15	173,988	-0.42(-3.10%)
Jun 17, 2011	13.49	13.68	13.40	13.57	117,243	+0.20(+1.50%)
Jun 16, 2011	13.30	13.57	13.09	13.37	101,168	+0.09(+0.68%)
Jun 15, 2011	13.41	14.00	13.14	13.28	173,010	-0.21(-1.56%)
Jun 14, 2011	13.01	13.60	12.71	13.49	222,067	+0.63(+4.90%)
Jun 13, 2011	12.85	13.43	12.58	12.86	333,002	+0.17(+1.34%)
Jun 10, 2011	12.57	12.89	12.55	12.69	130,542	+0.17(+1.36%)
Jun 09, 2011	12.68	12.72	12.45	12.52	321,322	-0.03(-0.24%)
Jun 08, 2011	13.05	13.10	12.31	12.55	385,035	-0.57(-4.34%)
Jun 07, 2011	12.90	13.19	12.90	13.12	150,593	+0.14(+1.08%)
Jun 06, 2011	13.77	13.77	12.92	12.98	357,066	-0.76(-5.53%)