Rio Tinto Plc ADR (NY: RIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	28.96	29.30	28.73	28.94	6,057,482	+0.43(+1.53%)
May 23, 2011	28.24	28.57	28.17	28.50	9,076,857	-0.45(-1.56%)
May 20, 2011	29.34	29.35	28.81	28.95	9,549,689	-0.36(-1.22%)
May 19, 2011	29.72	29.75	29.03	29.31	10,260,862	-0.35(-1.19%)
May 18, 2011	29.28	29.76	29.15	29.66	7,863,811	+0.36(+1.23%)
May 17, 2011	29.09	29.39	28.86	29.30	9,234,336	+0.19(+0.64%)
May 16, 2011	29.36	29.75	29.07	29.11	7,865,800	+0.32(+1.10%)
May 13, 2011	29.47	29.57	28.55	28.80	8,905,004	-0.64(-2.17%)
May 12, 2011	29.10	29.64	28.76	29.44	9,697,987	-0.03(-0.12%)
May 11, 2011	30.15	30.17	29.18	29.47	9,493,788	-0.82(-2.70%)
May 10, 2011	30.04	30.36	29.90	30.29	7,602,447	+0.25(+0.84%)
May 09, 2011	29.58	30.11	29.31	30.04	7,386,806	+0.69(+2.36%)
May 06, 2011	29.48	29.91	29.10	29.34	8,070,855	+0.33(+1.12%)
May 05, 2011	29.48	29.75	28.83	29.02	10,173,921	-0.93(-3.09%)
May 04, 2011	30.33	30.33	29.66	29.94	9,878,216	-0.52(-1.71%)
May 03, 2011	31.11	31.23	30.20	30.47	12,304,393	-0.98(-3.12%)