Cellcom Israel (NY: CEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	13.16	13.16	12.94	12.97	441,348	+0.02(+0.13%)
May 23, 2011	12.99	12.99	12.86	12.96	522,049	-0.15(-1.16%)
May 20, 2011	13.11	13.19	12.99	13.11	396,438	+0.08(+0.58%)
May 19, 2011	13.04	13.10	13.01	13.03	426,280	-0.04(-0.29%)
May 18, 2011	12.94	13.12	12.89	13.07	471,039	+0.21(+1.64%)
May 17, 2011	12.95	13.02	12.82	12.86	1,021,992	-0.25(-1.94%)
May 16, 2011	13.11	13.19	13.03	13.11	1,247,438	-0.25(-1.84%)
May 13, 2011	13.53	13.53	13.33	13.36	385,702	-0.12(-0.88%)
May 12, 2011	13.32	13.49	13.27	13.48	393,643	+0.03(+0.25%)
May 11, 2011	13.54	13.56	13.41	13.44	389,447	-0.04(-0.31%)
May 10, 2011	13.49	13.54	13.46	13.49	348,444	+0.03(+0.19%)
May 09, 2011	13.29	13.49	13.22	13.46	386,823	+0.25(+1.89%)
May 06, 2011	13.39	13.40	13.21	13.21	381,494	-0.00(-0.03%)
May 05, 2011	13.33	13.42	13.18	13.21	655,874	-0.15(-1.11%)
May 04, 2011	13.42	13.42	13.28	13.36	399,492	+0.01(+0.06%)
May 03, 2011	13.51	13.51	13.28	13.35	554,539	-0.05(-0.41%)