Lawson Products IN (NQ: LAWS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	18.22	18.68	17.08	17.45	26,894	-0.67(-3.70%)
May 23, 2011	19.00	19.31	18.07	18.12	25,790	-1.30(-6.70%)
May 20, 2011	18.33	19.81	18.33	19.42	19,155	+0.99(+5.35%)
May 19, 2011	18.63	18.63	18.33	18.43	8,613	-0.17(-0.93%)
May 18, 2011	18.43	18.61	18.43	18.61	5,457	+0.18(+0.99%)
May 17, 2011	18.35	18.55	18.35	18.42	7,888	-0.09(-0.47%)
May 16, 2011	18.39	19.04	18.29	18.51	48,023	+0.02(+0.13%)
May 13, 2011	19.11	19.11	18.41	18.49	8,092	-0.69(-3.62%)
May 12, 2011	19.21	19.29	19.03	19.18	16,188	-0.12(-0.64%)
May 11, 2011	19.89	20.03	19.30	19.30	13,079	-0.74(-3.68%)
May 10, 2011	19.88	20.07	19.66	20.04	17,180	+0.21(+1.06%)
May 09, 2011	19.80	20.02	19.50	19.83	27,993	-0.05(-0.24%)
May 06, 2011	20.12	20.12	19.79	19.88	6,651	+0.03(+0.14%)
May 05, 2011	20.30	20.30	19.79	19.85	7,126	-0.59(-2.90%)
May 04, 2011	20.66	20.66	20.11	20.44	10,372	-0.23(-1.11%)
May 03, 2011	21.06	21.11	20.56	20.67	17,903	-0.35(-1.68%)